网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水8.70-0.80%-0.071,2341080.063.58-337.211,761,279,156.00
2ST南风2.67-0.74%-0.022,511670.050.643.391,465,189,200.00
3ST安泰2.10-0.47%-0.018,4161780.081.245.412,124,348,000.00
4ST狮头6.170.00%0.001,210750.051.68191.021,419,100,000.00
5东杰智能17.29-3.08%-0.558,2931,4520.531.3641.122,647,980,310.91
6五矿稀土10.67-1.75%-0.1935,0763,7810.351.42125.6510,475,894,317.08
7亚宝药业5.55-0.36%-0.028,0074450.100.8514.954,273,500,127.65
8仟源医药7.59-0.13%-0.012,9462240.140.9254.451,578,974,640.00
9兰花科创6.08-0.33%-0.026,4953950.060.718.356,945,792,000.00
10同德化工5.100.00%0.003,4151740.090.8213.132,004,544,512.00
11国新能源4.97-0.40%-0.022,0791040.020.57116.634,855,073,433.12
12大同煤业4.110.00%0.006,6952760.040.6610.286,878,907,000.00
13大秦铁路7.660.26%0.0240,8273,1220.031.197.89113,730,954,906.15
14太化股份3.820.53%0.026,7582600.131.13-17.461,970,159,755.75
15太原重工2.231.36%0.0342,6209460.162.43114.365,717,619,650.00
16太钢不锈3.78-0.26%-0.0117,0736460.030.817.7921,531,816,668.88
17山煤国际6.960.72%0.0523,7141,6340.120.6827.8013,778,070,173.00
18山西汾酒97.152.70%2.5519,19718,4260.222.2644.5684,420,205,935.00
19山西焦化6.581.86%0.1226,8791,7670.412.518.834,315,391,220.06
20山西证券7.380.00%0.0019,4291,4360.070.7333.7120,847,704,377.61
21山西路桥3.770.80%0.0319,9047490.422.946.731,759,742,328.75
22当代东方5.745.32%0.29837,66645,66610.512.81-2.654,540,223,621.00
23振东制药4.60-0.22%-0.0113,8956380.131.01-72.214,726,475,436.00
24振兴生化32.541.59%0.518,4182,7520.311.7670.028,847,900,767.40
25晋西车轴4.071.24%0.0519,8658070.162.04101.504,905,254,997.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019