网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方5.358.08%0.40988,51352,15512.521.78-2.474,224,381,977.80
2山西汾酒93.990.41%0.3823,83122,3940.271.3042.9481,346,444,590.70
3美锦能源7.59-1.81%-0.14210,91415,9950.561.0821.5028,659,567,526.59
4五矿稀土10.95-1.35%-0.1560,8106,6150.621.18129.0610,760,352,121.57
5跨境通6.59-1.79%-0.1271,4074,7110.470.9020.5910,015,047,211.57
6山煤国际6.85-2.14%-0.1565,2584,4890.330.9327.4013,579,824,559.00
7大秦铁路7.670.13%0.0158,5374,4730.040.837.90113,879,622,821.06
8永泰能源1.37-1.44%-0.02282,6743,8970.221.10103.7617,147,597,549.88
9山西证券7.43-0.40%-0.0335,9792,6720.130.6233.9921,017,427,886.79
10阳泉煤业5.07-0.59%-0.0344,9052,2780.180.775.6312,193,350,000.00
11英洛华5.36-0.92%-0.0539,9712,1390.350.6142.206,076,546,792.08
12振兴生化32.380.87%0.286,3922,0600.230.6869.528,785,476,927.63
13潞安环能6.59-0.90%-0.0630,4082,0070.100.677.7519,713,386,628.00
14东杰智能17.800.68%0.1210,8561,9090.710.8942.382,729,244,327.40
15西山煤电5.59-0.18%-0.0131,2071,7400.100.898.4417,615,208,000.00
16振东制药4.631.54%0.0735,4031,6300.341.35-72.534,747,025,329.20
17蓝焰控股10.270.39%0.0414,6991,5040.291.0514.075,276,181,690.00
18太钢不锈3.79-0.26%-0.0131,4421,1910.060.657.8121,588,779,146.84
19山西焦化6.52-0.61%-0.0416,1221,0500.250.738.764,282,549,582.16
20太化股份3.84-1.79%-0.0720,1147700.391.95-17.511,975,303,776.00
21阳煤化工2.00-0.50%-0.0137,8637560.221.12-32.843,512,781,812.00
22兰花科创6.110.16%0.0112,2057440.100.588.376,968,640,000.00
23山西路桥3.75-1.32%-0.0519,6077350.421.426.731,759,742,328.75
24亚宝药业5.58-0.36%-0.0213,0687300.170.6415.064,304,300,128.57
25大同煤业4.12-0.24%-0.0117,6897290.110.7310.336,912,381,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019