网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水8.73-0.46%-0.042,0841820.101.29-338.371,767,352,532.40
2ST南风2.700.37%0.0111,0552960.200.603.431,481,652,000.00
3通宝能源3.28-0.30%-0.0110,5153470.090.6912.753,760,528,275.44
4漳泽电力2.380.00%0.0015,0063570.050.8039.216,931,277,179.68
5永东股份7.70-0.26%-0.026,5155060.200.9521.902,566,661,405.00
6国新能源4.990.00%0.0010,5335250.110.88116.864,864,822,576.56
7ST安泰2.120.47%0.0126,3155550.260.835.442,134,416,000.00
8同德化工5.120.39%0.0211,5185890.290.6013.132,004,544,512.00
9ST狮头6.312.27%0.1410,4996510.463.11195.361,451,300,000.00
10仟源医药7.630.39%0.039,5937310.460.6454.811,589,390,040.00
11太化股份3.892.37%0.0924,1809360.470.88-17.742,001,023,877.25
12大同煤业4.130.49%0.0227,9161,1490.170.5910.336,912,381,000.00
13山西路桥3.760.53%0.0232,8571,2370.701.036.751,764,434,974.96
14兰花科创6.09-0.16%-0.0126,5391,6150.230.618.366,957,216,000.00
15亚宝药业5.580.18%0.0131,8671,7750.410.7215.034,296,600,128.34
16振东制药4.60-0.22%-0.0150,7032,3370.490.79-72.214,726,475,436.00
17西山煤电5.580.18%0.0143,0272,4060.140.528.4317,583,696,000.00
18太原重工2.241.82%0.04109,4262,4490.431.36114.875,743,259,200.00
19晋西车轴4.091.74%0.0762,1472,5420.511.36102.254,941,500,723.74
20阳煤化工1.97-0.51%-0.01134,6982,6250.771.68-32.353,460,090,084.82
21太钢不锈3.810.53%0.0280,6823,0660.140.827.8621,702,704,102.76
22东杰智能17.68-0.90%-0.1618,1203,1841.180.6542.102,710,844,927.44
23山西焦化6.561.55%0.1053,5243,5190.811.078.824,308,822,892.48
24蓝焰控股10.10-1.27%-0.1337,6103,7950.731.2113.845,188,844,700.00
25阳泉煤业5.05-0.20%-0.0181,3124,1080.340.685.6112,145,250,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019