网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒98.534.15%3.9335,88434,7580.411.8145.0385,312,029,648.98
2当代东方5.724.95%0.271,100,17760,67613.931.58-2.644,516,535,497.76
3振兴生化32.250.69%0.2211,8143,8510.441.0669.278,752,907,967.75
4山西焦化6.581.86%0.1238,1732,5110.581.538.844,321,959,547.64
5太原重工2.262.73%0.0666,4911,4810.261.66115.905,794,538,300.00
6太化股份3.841.05%0.049,4153620.180.69-17.511,975,303,776.00
7晋西车轴4.061.00%0.0425,2371,0250.211.11101.504,905,254,997.16
8山西路桥3.770.80%0.0323,4148810.501.476.771,769,127,621.17
9大秦铁路7.670.39%0.0394,7167,2510.061.177.91114,028,290,735.97
10同德化工5.120.39%0.025,4602780.140.5713.132,004,544,512.00
11太钢不锈3.810.53%0.0236,8611,3970.060.757.8621,702,704,102.76
12西山煤电5.590.36%0.0222,1821,2410.070.538.4417,615,208,000.00
13仟源医药7.610.13%0.014,7593620.230.6354.671,585,223,880.00
14通宝能源3.300.30%0.014,5721510.040.6012.833,783,458,325.90
15英洛华5.340.19%0.0149,6312,6430.440.7142.056,053,873,110.02
16永东股份7.730.13%0.014,2813340.131.2521.992,576,661,384.50
17大同煤业4.120.24%0.0118,2547510.110.7710.306,895,644,000.00
18振东制药4.620.22%0.0124,2401,1150.240.75-72.534,747,025,329.20
19山西证券7.390.14%0.0133,9842,5100.120.5533.8120,904,278,880.67
20ST安泰2.110.00%0.0016,5093480.161.045.412,124,348,000.00
21潞安环能6.590.00%0.0032,4252,1400.110.747.7519,713,386,628.00
22国新能源4.990.00%0.004,8442410.050.81116.864,864,822,576.56
23漳泽电力2.380.00%0.007,4631780.030.8039.216,931,277,179.68
24永泰能源1.370.00%0.00324,6774,4210.261.13103.0117,023,339,596.62
25阳泉煤业5.05-0.20%-0.0147,0962,3790.200.795.6112,145,250,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019