网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五矿稀土11.69-2.83%-0.34229,54726,9772.341.12137.5311,466,592,187.89
2当代东方4.82-5.30%-0.27761,77337,3689.650.57-2.223,805,891,800.56
3山西汾酒98.45-0.25%-0.2530,71830,0760.350.6444.9985,242,761,787.70
4东杰智能17.96-1.16%-0.2110,2911,8490.670.4642.762,753,776,860.68
5英洛华5.61-3.44%-0.20315,58217,8482.781.4044.176,359,967,817.83
6山煤国际6.81-2.01%-0.14105,0647,1620.531.0027.2413,500,526,313.40
7*ST山水8.35-0.95%-0.081,2161010.060.39-323.641,690,423,098.00
8ST狮头6.26-0.79%-0.051,6331030.070.23193.811,439,800,000.00
9仟源医药7.81-0.51%-0.047,9366190.380.4156.111,626,885,480.00
10山西焦化6.68-0.60%-0.0455,2363,6830.840.698.984,387,642,823.44
11国新能源4.89-0.81%-0.047,8953860.080.72114.524,767,331,142.16
12振东制药4.64-0.85%-0.0437,4101,7390.360.51-72.844,767,575,222.40
13亚宝药业5.54-0.54%-0.0317,5799730.230.6214.924,265,800,127.42
14永泰能源1.39-1.42%-0.02654,2899,1130.530.99104.5117,271,855,503.14
15大同煤业4.17-0.48%-0.0253,8532,2330.321.2210.436,979,329,000.00
16漳泽电力2.35-0.84%-0.0224,4715770.081.1538.716,843,908,139.60
17永东股份7.63-0.26%-0.023,1922440.100.5821.702,543,328,119.50
18晋西车轴4.08-0.24%-0.0130,0531,2270.250.75102.004,929,418,814.88
19太化股份3.87-0.26%-0.0113,7405300.270.73-17.651,990,735,836.75
20山西路桥3.720.00%0.0019,6377320.420.526.681,745,664,390.12
21ST安泰2.150.00%0.0028,2996080.280.885.512,164,620,000.00
22阳煤化工2.020.00%0.0060,5111,2220.340.62-33.173,547,909,630.12
23阳泉煤业5.100.20%0.0161,3923,1200.260.735.6712,265,500,000.00
24ST南风2.750.37%0.017,9362170.140.693.491,509,090,000.00
25同德化工5.020.20%0.0111,4255730.290.7812.871,965,393,252.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019