网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.39-1.42%-0.02201,1162,7960.163.81104.5117,271,855,503.14
2当代东方5.02-1.38%-0.07200,1729,8472.541.89-2.313,963,812,622.16
3跨境通7.013.39%0.23108,6397,5950.719.3521.9110,653,335,501.23
4英洛华5.65-2.75%-0.16108,1966,1430.956.0644.496,405,315,181.95
5五矿稀土11.73-2.49%-0.3074,1518,7480.764.57138.0011,505,827,747.13
6美锦能源7.910.00%0.0050,6963,9890.131.5822.4129,867,876,038.91
7大同煤业4.15-0.95%-0.0428,0901,1610.178.0510.406,962,592,000.00
8山煤国际6.85-1.44%-0.1027,8851,9110.143.3427.4013,579,824,559.00
9山西焦化6.70-0.30%-0.0221,2461,4120.323.379.014,400,779,478.60
10大秦铁路7.76-0.26%-0.0215,4021,1970.010.998.01115,514,969,885.07
11潞安环能6.80-0.29%-0.0214,6229910.051.888.0120,371,496,652.00
12西山煤电5.680.00%0.0012,4017020.041.928.5817,898,816,000.00
13阳泉煤业5.08-0.20%-0.0112,2436210.051.765.6412,217,400,000.00
14太钢不锈3.850.00%0.0010,7884150.020.957.9421,930,554,014.60
15山西证券7.370.14%0.0110,3417610.041.6233.7120,847,704,377.61
16阳煤化工2.00-0.99%-0.0210,2482050.061.33-32.843,512,781,812.00
17振东制药4.65-0.64%-0.037,6893570.071.33-73.004,777,850,169.00
18ST安泰2.13-0.93%-0.026,6791430.072.625.462,144,484,000.00
19兰花科创6.09-0.65%-0.046,1493740.052.038.366,957,216,000.00
20太原重工2.220.00%0.004,8241070.020.86113.855,691,980,100.00
21山西汾酒97.80-0.91%-0.904,3724,2810.051.1544.7084,679,960,414.80
22亚宝药业5.53-0.72%-0.044,2602350.051.7614.894,258,100,127.19
23晋西车轴4.08-0.24%-0.013,7131510.031.06102.004,929,418,814.88
24蓝焰控股10.09-0.20%-0.023,0953120.061.7813.825,183,707,230.00
25双林生物34.250.20%0.072,5398680.092.0873.569,295,723,965.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019