网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富通昭和 (600349)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

富通昭和(600349) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份707.00-3.31%-24.243,16022,6373.590.77203.756,222,062,378.00
2斯达半导346.400.34%1.1621,36173,7632.710.86177.1127,350,785,164.80
3东方生物315.000.75%2.3452,702167,6028.710.607.6119,050,607,800.00
4德业股份243.01-4.59%-11.7012,17229,9102.850.7871.2610,368,507,670.00
5宏华数科235.69-2.61%-6.311,9824,6911.230.8841.643,806,393,500.00
6安恒信息228.12-3.38%-7.9816,47938,3283.131.04-167.7412,023,613,228.60
7安旭生物227.32-3.68%-8.6816,56137,85211.780.5816.113,196,673,860.80
8锦浪科技217.90-0.19%-0.4221,59046,8012.010.6396.8423,398,833,708.20
9珀莱雅178.15-3.77%-6.989,10216,2900.451.3064.3135,809,925,442.90
10通策医疗165.20-2.83%-4.8148,61781,1291.520.8073.7552,969,728,000.00
11春风动力163.97-6.36%-11.146,89011,4710.511.8355.7722,033,845,881.00
12奥泰生物161.50-8.16%-14.3431,57451,67324.190.9416.882,107,758,141.00
13公牛集团161.01-1.08%-1.766,24410,1060.830.6532.9912,172,519,264.14
14拱东医疗152.009.27%12.8912,87118,8584.601.0544.714,256,000,000.00
15震裕科技137.00-4.16%-5.958,85412,0554.230.4699.282,869,191,000.00
16同花顺131.062.48%3.1793,289124,3471.871.6536.3065,448,582,644.68
17永新光学130.78-0.94%-1.2422,99730,1432.100.8450.3014,331,984,030.00
18容百科技127.49-3.18%-4.1981,311103,2552.950.8587.9235,163,055,147.00
19泰格医药118.90-2.56%-3.1247,05855,9700.630.6346.8888,798,835,356.60
20立昂微117.73-1.83%-2.2043,76151,6051.550.7298.1133,289,086,154.24
21福斯特115.30-3.35%-4.0071,94082,9510.761.0048.45109,662,262,144.40
22合盛硅业114.92-1.77%-2.0753,11360,9950.570.7919.75107,794,960,000.00
23永兴材料112.95-10.00%-12.55132,517152,4353.311.2381.2645,283,930,942.50
24恒帅股份105.69-20.00%-26.4239,55045,02019.781.5783.222,113,800,000.00
25华友钴业103.03-2.94%-3.12177,754183,7411.470.5942.93124,744,760,023.78
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022