网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:11.09

浙江龙盛(600352) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息242.872.26%5.373,5038,4860.680.59126.1412,508,188,684.52
2斯达半导216.661.72%3.6624,99754,2626.241.03191.768,667,600,000.00
3通策医疗212.700.38%0.8122,32946,8690.690.85149.8668,232,192,000.00
4豪悦护理191.01-0.34%-0.6520,80040,1987.790.8148.505,096,637,000.00
5公牛集团189.66-0.26%-0.498,26615,6791.370.4851.1211,379,600,000.00
6珀莱雅167.69-2.40%-4.1215,75526,4370.781.0276.9133,593,950,370.00
7春风动力151.50-0.79%-1.206,67110,1410.500.5958.5920,266,787,454.00
8卡倍亿146.994.26%6.0046,05769,58035.081.51109.381,925,355,579.00
9同花顺141.61-1.32%-1.9039,50356,1540.790.8162.6470,460,189,771.40
10东方生物137.51-2.80%-3.9619,84827,5456.931.4823.683,913,620,000.00
11壹网壹创123.85-2.37%-3.008,90411,1161.221.0342.659,008,000,602.30
12泰格医药117.13-0.15%-0.1834,39339,9500.460.4654.8187,335,062,465.00
13锦浪科技115.400.00%0.0015,63017,9242.831.0152.006,356,646,521.20
14中控技术110.66209.71%74.93297,782318,45376.140.000.004,320,159,601.12
15江山欧派107.28-0.67%-0.724,0484,3670.380.4826.9711,278,285,360.65
16浙江鼎力103.10-0.48%-0.5014,33414,8420.290.6751.4949,995,304,101.58
17贝达药业97.02-2.79%-2.7851,92650,8841.280.8771.3639,113,507,538.60
18天宇股份90.56-3.81%-3.5910,98410,0410.610.8122.7116,394,549,560.72
19恒生电子88.12-2.12%-1.91112,00699,2931.071.2475.3792,067,922,687.72
20顾家家居82.36-0.77%-0.6417,14414,0850.270.4638.9051,123,193,524.00
21当虹科技74.72-0.29%-0.221,7591,3170.990.5855.371,319,382,350.00
22苏泊尔72.510.15%0.1118,03513,0810.290.8133.8544,372,378,201.28
23福斯特72.19-3.36%-2.5157,16341,4510.741.4638.9955,515,508,116.08
24申昊科技71.95-0.68%-0.497,1655,1613.500.6733.941,468,487,720.00
25立昂微71.500.44%0.3152,24837,96712.880.72170.242,901,470,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020