网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.3

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山鼎设计48.83-2.90%-1.468,3564,0781.001.25135.004,062,656,000.00
52富临精工10.30-9.73%-1.11206,83222,1655.131.25-2.334,151,488,830.40
53浩物股份4.39-2.23%-0.1091,0954,0592.021.2424.661,982,616,874.84
54金时科技16.04-3.08%-0.5112,4112,0172.761.2432.73721,800,000.00
55天翔环境2.37-3.27%-0.0888,3112,1212.231.23-0.41940,080,765.87
56泸天化4.59-2.75%-0.1362,2582,8820.401.2318.837,197,120,000.00
57卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839.08
58华西证券10.60-4.59%-0.51454,34949,0142.561.2123.5618,848,362,789.80
59攀钢钒钛2.62-3.32%-0.09343,9079,1060.721.219.1712,490,437,782.30
60海特高新12.43-4.16%-0.54379,58848,1705.021.21151.969,406,912,167.29
61华塑控股2.16-4.42%-0.10191,9114,1982.321.20-48.111,783,043,532.72
62汇源通信10.03-2.81%-0.2968,8337,0293.561.20371.481,940,203,200.00
63帝欧家居22.39-6.55%-1.5736,7398,3841.141.1815.857,224,027,707.25
64三泰控股4.68-4.29%-0.21385,49918,7162.851.18-40.036,325,369,413.48
65千禾味业20.13-3.82%-0.8061,55112,5571.331.1840.209,290,691,055.14
66四川美丰4.99-2.73%-0.1462,2103,1261.051.1726.142,951,506,916.48
67广汇物流5.56-2.63%-0.15143,6637,9482.811.1612.092,837,969,610.84
68中科信息22.30-3.55%-0.8246,68510,7534.361.1387.622,388,932,100.00
69旭光股份5.42-4.58%-0.2685,4964,7151.571.1346.932,946,962,400.00
70天原集团5.75-2.87%-0.1761,5203,5800.791.1245.284,489,927,847.75
71乐山电力5.42-1.99%-0.1120,5801,1240.381.1226.782,918,131,571.78
72尚纬股份9.253.35%0.3095,0998,7781.851.1148.434,751,043,857.75
73四川成渝3.87-2.52%-0.1061,8382,4170.291.1011.238,369,803,800.00
74易见股份13.95-6.06%-0.90307,05043,8772.741.1017.0315,658,142,625.00
75四川长虹2.64-2.94%-0.08441,60611,8230.961.0977.8812,181,810,478.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020