网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.3

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液126.16-4.21%-5.54415,937529,4271.101.6229.78478,899,161,395.20
2唐源电气84.04-10.00%-9.3418,57316,00016.151.5434.73966,460,000.00
3泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,196.50
4新易盛51.90-5.36%-2.94152,20880,6746.480.9276.3512,183,057,900.00
5水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762.22
6山鼎设计48.83-2.90%-1.468,3564,0781.001.25135.004,062,656,000.00
7华体科技46.70-1.37%-0.6520,8899,9195.161.3645.301,890,446,775.30
8贝瑞基因40.80-3.06%-1.2958,44423,9652.531.0241.929,434,454,381.60
9天味食品39.40-6.72%-2.8438,02915,0509.201.7350.711,628,008,000.00
10康弘药业38.25-1.87%-0.7331,00411,9150.350.8941.7933,411,629,859.75
11久远银海36.64-3.45%-1.3132,95412,0511.581.3051.617,621,120,000.00
12福蓉科技32.00-6.27%-2.1476,88725,08615.081.0347.851,632,000,000.00
13爱乐达31.07-3.72%-1.2043,15713,6158.780.9256.491,528,011,880.85
14天齐锂业30.82-5.34%-1.74517,992163,0583.511.2954.0745,524,202,984.06
15迈克生物29.91-3.17%-0.9832,7529,9710.590.6932.7316,557,534,131.40
16天奥电子29.30-1.64%-0.4941,12812,2984.531.5431.852,658,154,014.00
17舍得酒业28.68-5.25%-1.59110,27932,1143.351.5525.689,450,604,920.00
18佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874.36
19中密控股27.17-3.58%-1.0119,7905,4991.031.3725.605,217,292,080.00
20卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839.08
21*ST集成25.302.06%0.5172,40518,5122.101.9318.438,733,266,064.60
22科伦药业25.00-1.46%-0.37207,55752,3391.440.8932.0535,967,261,925.00
23天邑股份22.42-7.39%-1.7963,52914,6326.031.4343.072,363,247,360.00
24帝欧家居22.39-6.55%-1.5736,7398,3841.141.1815.857,224,027,707.25
25中科信息22.30-3.55%-0.8246,68510,7534.361.1387.622,388,932,100.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020