网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.39

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液147.031.93%2.78243,560354,0750.641.0630.63558,120,986,841.60
2泸州老窖84.780.83%0.70118,51099,8910.810.9825.64123,828,464,971.80
3天箭科技79.52-5.72%-4.8226,63221,29114.880.6644.421,423,408,000.00
4英杰电气78.81-1.73%-1.3911,0728,7306.990.5333.681,248,350,400.00
5新易盛65.95-0.45%-0.3045,50030,1761.380.6765.4721,673,636,530.00
6贝瑞基因55.554.83%2.5645,84325,2111.980.7469.1212,845,194,629.85
7唐源电气54.57-1.14%-0.632,6141,4342.270.6027.18627,555,000.00
8华图山鼎51.010.02%0.016,1283,1270.740.70392.384,244,032,000.00
9迈克生物50.30-1.18%-0.6086,95243,2761.570.6557.7227,845,000,562.00
10水井坊48.000.97%0.4637,67617,9930.770.5029.3523,438,567,904.00
11天味食品45.742.63%1.1735,75316,2522.860.7862.675,727,322,665.00
12成都先导41.890.10%0.0436,79415,69410.620.72182.131,451,401,536.36
13爱乐达41.351.35%0.5516,7786,9632.241.1660.813,099,119,730.70
14华体科技41.11-2.77%-1.178,9603,7072.190.8841.411,680,275,011.49
15久远银海40.260.52%0.2111,5034,6130.550.5357.518,374,080,000.00
16千禾味业37.204.03%1.4498,49736,4032.101.3387.2017,468,585,026.80
17康弘药业34.85-1.22%-0.4324,5998,6140.280.5348.9330,441,707,205.55
18帝欧家居33.230.67%0.2240,07013,1391.091.1322.9212,181,866,648.28
19安宁股份31.95-10.00%-3.55109,55036,42926.980.9222.181,297,170,000.00
20天奥电子29.33-2.62%-0.7925,1817,4462.780.7839.102,660,875,673.40
21新希望28.420.74%0.21348,26599,9440.830.7619.60119,716,834,555.78
22中密控股26.854.43%1.1416,4234,3370.861.2525.585,155,844,400.00
23舍得酒业26.480.91%0.2464,18916,9541.950.5820.368,725,663,120.00
24天邑股份24.04-6.79%-1.7579,01419,2657.500.6966.282,534,008,320.00
25福蓉科技23.13-1.20%-0.2815,4643,5521.510.5532.292,370,146,134.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020