网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光电子 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.39

旭光电子(600353) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液295.56-0.47%-1.39249,467736,9530.660.8159.141,121,935,923,763.20
2泸州老窖239.090.13%0.30127,122302,5040.870.5761.80350,207,669,486.84
3通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427.40
4新希望21.79-2.24%-0.50323,07770,5800.750.8712.8294,262,026,967.77
5天齐锂业63.701.59%1.001,181,264745,6768.000.84-10.4394,091,230,697.10
6国金证券15.41-4.52%-0.73878,616137,5002.911.5623.4646,605,376,967.10
7川投能源10.411.56%0.1684,7498,7790.190.9115.1545,826,347,740.37
8水井坊86.470.24%0.2170,47660,9641.440.7861.3142,223,603,472.06
9康弘药业40.700.92%0.3749,25619,9100.540.9847.7637,422,182,927.80
10千禾味业46.50-0.11%-0.0597,10645,2211.470.7198.7330,789,442,017.00
11迈克生物53.013.13%1.61120,13362,4742.171.6843.5429,414,464,982.10
12雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,540.76
13科伦药业19.05-0.94%-0.18140,62726,6940.980.7651.4927,407,053,586.85
14ST舍得78.131.49%1.1548,82638,0261.470.6150.4425,901,425,553.90
15盛和资源14.748.06%1.102,632,559378,69015.001.93-2,948.0025,871,162,567.58
16东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261.44
17川能动力15.429.99%1.401,784,776265,96614.051.00110.1419,583,400,000.00
18华西证券10.80-2.09%-0.23303,36832,9931.710.8215.4319,203,992,276.40
19成都银行10.12-3.62%-0.38371,29937,8281.960.506.3619,178,199,662.16
20新易盛54.73-2.13%-1.1988,50848,2732.670.8639.6718,114,433,054.90
21四川路桥4.51-2.38%-0.11207,1039,3810.570.966.4216,283,470,050.10
22攀钢钒钛2.07-1.43%-0.03635,21613,1920.851.2689.6115,451,730,563.59
23卫士通16.58-2.18%-0.3761,91610,2860.740.96104.7413,899,611,344.24
24贝瑞基因39.0510.00%3.55142,42653,8284.022.5560.5413,847,359,028.25
25兴蓉环境4.60-1.29%-0.0692,9084,2850.311.1311.5013,736,605,569.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021