网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.96

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.521.36%1.74164,666212,9230.431.1630.58491,653,609,574.40
2泸州老窖82.001.88%1.5198,03680,2330.671.4126.51119,768,036,420.00
3唐源电气75.001.45%1.076,2704,6805.450.7830.99862,500,000.00
4水井坊56.021.08%0.6027,90215,6070.570.9936.2027,354,761,957.96
5山鼎设计52.530.15%0.0813,2276,9551.590.69145.234,370,496,000.00
6天味食品43.25-0.14%-0.0616,8057,2764.071.2455.661,787,090,000.00
7华体科技42.461.31%0.557,8833,3481.950.9641.191,718,808,781.14
8新易盛38.701.34%0.51111,92842,9994.771.0756.939,084,476,700.00
9康弘药业37.940.13%0.0580,71330,6740.921.7641.4533,140,842,794.22
10贝瑞基因35.031.30%0.4536,17012,5602.541.0335.994,982,478,983.81
11久远银海33.251.16%0.3812,6644,1920.610.7846.836,916,000,000.00
12舍得酒业29.851.22%0.3669,19020,6322.101.0926.739,836,142,150.00
13天奥电子28.884.11%1.1437,99310,8004.192.9231.392,620,050,782.40
14迈克生物28.393.16%0.8738,49510,7800.701.3131.0715,716,094,750.60
15天齐锂业27.720.47%0.13470,772129,6044.121.7048.6331,655,905,835.40
16佳发教育26.901.89%0.5028,0747,5451.070.9029.297,037,442,208.80
17日机密封26.000.00%0.0013,7583,5730.720.8424.494,992,624,000.00
18卫士通25.530.55%0.1491,12523,1821.121.25174.1520,709,204,284.67
19福蓉科技25.511.03%0.2639,1259,9327.671.1238.151,301,010,000.00
20中科信息23.401.17%0.27114,46326,96610.682.5091.942,506,771,800.00
21爱乐达23.131.18%0.276,5981,5201.341.2742.051,137,525,420.15
22帝欧家居22.743.13%0.6929,1406,5570.901.1716.097,336,953,553.50
23天邑股份22.590.67%0.1521,1194,7622.130.5943.392,242,102,680.00
24科伦药业22.352.85%0.62156,89034,9661.091.5228.6532,154,732,160.95
25千禾味业21.352.94%0.6149,56510,4931.081.7342.649,813,344,786.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019