网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.39

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.770.11%0.18291,586466,9320.771.4933.08602,685,636,134.40
2泸州老窖88.11-1.24%-1.11141,565125,7950.971.1926.65128,692,215,719.10
3天箭科技87.162.89%2.4536,47631,82920.381.4948.691,560,164,000.00
4英杰电气86.475.49%4.5031,15226,99513.112.2436.952,054,527,200.00
5华图山鼎64.501.59%1.0124,58616,1912.961.84496.155,366,400,000.00
6唐源电气59.271.40%0.824,4862,6483.901.0429.52681,605,000.00
7贝瑞基因55.47-3.36%-1.9330,41316,8331.320.8269.0212,826,695,699.69
8迈克生物51.01-2.80%-1.4788,46444,6141.601.1858.5328,238,041,325.40
9水井坊49.99-2.00%-1.0250,18525,1321.031.0030.5724,410,291,865.02
10新易盛49.24-1.38%-0.6965,11132,0881.980.9448.8816,182,105,576.00
11成都先导49.03-2.47%-1.2441,32720,22511.930.83213.171,698,787,713.72
12天味食品46.10-5.88%-2.8854,42625,3944.351.1263.165,772,399,975.00
13华体科技42.42-1.35%-0.5810,4434,4282.551.4642.731,733,818,194.78
14久远银海39.50-0.48%-0.1926,66810,4961.280.9956.438,216,000,000.00
15帝欧家居36.90-4.26%-1.6451,27119,1641.401.0525.4513,527,260,888.40
16千禾味业36.30-4.67%-1.78123,07045,1382.611.6785.0917,106,942,223.80
17康弘药业36.30-0.85%-0.3121,9007,9360.250.6650.9731,708,291,866.90
18安宁股份33.721.75%0.5860,78020,29514.971.0123.411,369,032,000.00
19天奥电子30.450.63%0.1927,6538,4603.051.2240.592,762,484,291.00
20爱乐达29.70-0.40%-0.1218,2285,4302.430.9943.682,225,969,945.10
21新希望28.982.88%0.81542,893157,7631.291.7919.99122,075,786,960.82
22中密控股28.491.75%0.4927,1427,6831.411.8027.145,470,763,760.00
23舍得酒业27.91-0.96%-0.2772,85520,4162.210.7221.469,196,875,290.00
24福蓉科技25.431.40%0.3537,5759,5373.671.2235.502,605,828,629.50
25天邑股份25.361.44%0.3654,19513,6355.141.2469.922,673,146,880.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020