网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.39

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天齐锂业19.8910.01%1.811,600,562310,89010.842.96-3.5029,379,506,727.87
2五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904.00
3通威股份13.704.66%0.61934,223127,1832.181.6421.3858,743,622,870.80
4新希望28.020.29%0.08382,909106,4520.911.3219.32118,031,868,552.18
5富临精工8.24-9.75%-0.891,025,80487,99713.886.097.066,089,625,723.52
6泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593.00
7海特高新15.165.35%0.77386,28757,2565.102.32-990.8511,472,951,605.48
8雅化集团8.325.18%0.41683,67256,0457.142.08189.957,964,995,134.72
9迈克生物51.701.93%0.9891,52848,0301.651.1559.3228,620,010,518.00
10盛和资源7.86-0.63%-0.05592,90447,0173.380.75177.8313,795,613,146.62
11利尔化学16.723.47%0.56272,15845,0065.191.5127.208,767,585,195.60
12鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,862.61
13新乳业18.501.09%0.20223,59241,85114.031.1480.432,947,359,320.00
14国金证券9.84-1.60%-0.16337,62533,3831.120.9021.7229,759,695,610.40
15新易盛46.52-1.46%-0.6967,61931,1062.061.3146.1815,288,211,848.00
16舍得酒业27.78-0.18%-0.05103,63628,8083.151.1221.369,154,037,820.00
17天味食品48.286.86%3.1058,72028,1574.691.2866.156,045,368,130.00
18成都先导47.876.38%2.8753,95625,89415.571.30208.131,658,596,121.88
19银河磁体17.450.29%0.05146,06825,2964.520.8938.785,638,903,982.00
20红旗连锁11.160.54%0.06224,55225,1951.651.4325.9515,177,600,000.00
21天箭科技83.950.66%0.5529,56424,34516.521.2046.901,502,705,000.00
22千禾味业38.412.37%0.8961,53023,5311.310.7790.0418,057,959,519.71
23水井坊50.391.96%0.9745,36322,6610.930.9630.8124,605,613,264.22
24卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,617.92
25航发科技18.682.41%0.44100,61618,5483.050.84467.006,166,816,575.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020