网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:4.3

旭光股份(600353) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液132.64-3.58%-4.92291,460388,1840.771.6531.31503,421,106,406.40
2泸州老窖87.29-3.64%-3.30155,739136,4641.072.0228.22127,465,323,638.70
3科伦药业25.54-1.12%-0.29363,52995,0482.522.1932.7436,744,154,782.58
4天齐锂业31.75-2.55%-0.83297,05994,6632.000.5255.6146,824,050,441.10
5雅化集团9.46-5.78%-0.58661,63263,4636.880.8682.359,113,461,756.56
6新易盛49.811.10%0.54123,40562,0495.251.0573.3311,701,838,850.00
7通威股份14.170.64%0.09432,35861,3161.111.1121.1154,938,713,533.40
8新希望19.13-3.87%-0.77256,71049,6810.611.1123.9180,350,879,661.27
9振芯科技11.403.64%0.40383,95343,5376.881.63-2,847.506,332,840,000.00
10华西证券10.85-1.54%-0.17349,37938,1831.951.2224.0919,275,118,173.72
11易见股份15.17-2.51%-0.39216,67233,0601.920.5218.5117,016,304,100.00
12卫士通26.60-2.96%-0.81119,69232,2851.470.81181.4521,577,157,617.40
13海特高新12.840.63%0.08248,57531,6733.230.81156.729,702,060,658.46
14泰合健康5.1710.00%0.47575,18329,3119.175.2245.633,186,584,115.88
15创意信息11.50-2.13%-0.25249,36129,1194.731.07-16.076,049,381,486.50
16迅游科技19.50-6.70%-1.40139,53827,8687.781.01-5.233,479,627,561.27
17创维数字14.55-2.87%-0.43189,20927,7731.850.5925.3014,854,919,577.60
18成都燃气19.15-4.58%-0.92141,54627,54515.700.8436.131,702,243,500.00
19贝瑞基因43.102.35%0.9962,71927,0314.391.2144.236,123,200,692.35
20岷江水电16.67-2.97%-0.51157,26326,6683.850.9776.076,791,597,790.46
21水井坊49.88-3.01%-1.5551,80325,9341.061.3132.2624,376,110,620.16
22迈克生物31.376.38%1.8876,50823,8351.382.5034.3017,349,151,443.60
23厚普股份10.22-3.13%-0.33231,39423,8196.330.80-11.623,727,438,400.00
24川能动力5.18-1.15%-0.06428,32422,4063.370.9112.056,578,600,000.00
25四川金顶6.93-8.58%-0.65310,75122,3628.841.4981.582,411,520,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020