网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精伦电子 (600355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.44

精伦电子(600355) 区域板块

所属区域: 湖北 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万润新能217.14-27.59%-82.7472,838161,08538.390.0064.054,119,885,595.98
2帝尔激光182.230.00%0.00000.000.0057.1330,990,593,246.10
3菱电电控107.403.59%3.726,6817,0752.871.2448.382,496,193,914.60
4四方光电106.701.62%1.701,8241,9200.880.9842.012,218,890,520.00
5中一科技69.500.00%0.00000.000.006.811,450,943,716.00
6菲利华59.400.00%0.00000.000.0056.6730,111,242,000.40
7明德生物55.780.00%0.00000.000.002.098,627,472,798.10
8超卓航科50.022.50%1.228,1094,0234.510.7747.64899,549,976.12
9闻泰科技49.11-0.43%-0.21130,68664,8831.390.9723.8446,088,367,139.17
10长飞光纤43.85-3.56%-1.6258,73925,6821.450.7143.8517,817,935,068.90
11精测电子43.690.00%0.00000.000.00168.0412,152,123,156.30
12光庭信息42.610.00%0.00000.000.0056.81960,566,178.10
13联特科技40.690.00%0.00000.000.000.00733,233,800.00
14安琪酵母40.67-9.80%-4.42262,268110,3553.183.6328.9633,515,371,951.81
15嘉必优40.300.35%0.1418,7817,6702.811.1943.332,696,070,000.00
16健民集团38.77-1.25%-0.4923,1589,1461.521.4316.575,908,462,667.23
17华康医疗38.120.00%0.00000.000.0034.94952,813,059.52
18宏发股份35.220.69%0.2441,11914,5550.390.7826.5536,722,941,756.86
19海特生物35.050.00%0.00000.000.00103.094,235,938,483.25
20兴发集团34.003.66%1.20252,25985,5982.291.245.5637,433,070,542.00
21航锦科技31.430.00%0.00000.000.0043.0521,345,873,080.00
22良品铺子28.03-0.95%-0.2796,00626,9634.291.3339.486,270,216,679.05
23理工光科27.450.00%0.00000.000.0059.671,528,101,423.00
24回盛生物25.700.00%0.00000.000.00111.742,132,100,064.40
25鼎龙股份24.000.00%0.00000.000.0070.5922,712,088,216.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式