网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.49

*ST联合(600358) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微451.00-2.10%-9.691,6517,4980.103.8968.3552,154,694,431.73
2硕世生物385.06-0.13%-0.514431,7030.272.06118.135,445,457,000.00
3迈为股份358.93-1.12%-4.062007200.052.8959.5110,359,902,437.12
4南微医学262.010.00%0.011604220.010.6886.6211,212,442,795.18
5伟思医疗218.41-2.58%-5.797391,6340.282.86114.893,503,506,210.50
6诚迈科技187.80-1.14%-2.162,5514,8180.216.48103.8319,719,440,000.00
7云涌科技170.00-0.54%-0.932474180.171.94116.892,306,822,167.44
8八方股份162.26-0.45%-0.742373870.071.9251.364,869,300,000.00
9星宇股份146.22-0.08%-0.122794080.012.3251.9440,459,503,040.32
10芯朋微144.71-5.22%-7.974,6986,8661.285.56167.683,743,354,907.04
11洋河股份133.900.07%0.102,0192,6960.012.8127.36168,166,544,840.00
12凯迪股份128.77-0.53%-0.692723500.202.1722.321,606,750,000.00
13泽璟制药123.42-1.11%-1.385006160.071.91-64.997,187,118,000.00
14药石科技121.17-0.42%-0.517118600.062.76127.4912,191,092,328.96
15药明康德118.201.03%1.204,8825,7300.033.07117.21165,634,096,501.14
16亿嘉和115.50-0.70%-0.811,3041,5370.259.2144.954,613,195,807.08
17卓易信息110.00-1.08%-1.206937630.253.21172.612,281,452,952.80
18德林海98.520.10%0.103663610.252.0743.231,350,016,173.00
19科思股份98.004.27%4.0116,13415,9224.8013.1853.982,765,560,000.00
20扬农化工93.231.39%1.282,5762,3890.054.0922.3328,786,509,471.23
21恒瑞医药93.100.33%0.3114,45613,4600.022.6780.41492,768,413,549.05
22帝科股份91.72-3.35%-3.187,0256,4352.369.0296.812,275,000,000.00
23精研科技89.750.17%0.151,3231,1850.133.8442.106,691,346,417.60
24晶方科技88.91-1.18%-1.0615,76613,9360.439.78121.2128,450,853,449.76
25寒锐钴业87.462.35%2.0113,64211,7760.356.91207.1923,536,307,083.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020