网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国旅联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:3.1

国旅联合(600358) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁45.92-0.15%-0.0751,07123,19112.280.67120.841,910,272,000.00
2博雅生物31.12-1.89%-0.6043,22613,3761.001.1527.3013,485,069,736.56
3沃格光电29.330.72%0.217,9162,3131.230.6925.431,886,719,855.65
4九鼎投资23.480.26%0.0618,1504,2670.420.5922.1010,179,537,984.00
5新余国科22.292.20%0.4812,7902,8294.570.9123.97624,120,000.00
6赣锋锂业22.000.55%0.1258,35512,8340.530.5327.1624,033,111,916.00
7同和药业19.921.68%0.335,2651,0461.110.7169.99942,342,870.48
8正邦科技19.750.10%0.02374,86174,3491.620.58-151.9245,606,280,095.25
9江铃汽车18.153.71%0.6544,1937,8520.851.43-453.759,409,469,289.00
10江西铜业15.24-0.65%-0.10114,42417,4430.550.6721.7731,626,770,452.20
11诚志股份15.070.40%0.0666,85410,0601.720.6922.975,842,392,515.08
12富祥股份15.032.18%0.3236,8965,5221.371.3926.844,033,939,861.17
13洪都航空14.592.31%0.3396,10113,9141.340.8484.4310,462,700,730.08
14煌上煌13.292.23%0.2928,9383,8040.570.6636.616,715,464,324.24
15联创光电13.104.38%0.55115,17515,0422.601.5926.925,809,545,425.00
16中文传媒12.470.08%0.0132,6624,0760.240.8910.3117,182,912,111.75
17江中药业12.170.75%0.0912,6621,5360.240.4511.826,389,250,000.00
18凤凰光学10.140.10%0.0111,4771,1620.480.94-137.582,407,970,703.84
19联创电子9.940.40%0.0489,6468,8541.260.5921.157,073,427,663.54
20万年青9.290.22%0.0286,4838,0281.080.915.047,407,601,468.62
21方大特钢9.100.89%0.0851,8614,7000.370.534.6012,621,301,110.60
22国泰集团8.000.13%0.0132,4042,5771.840.5942.111,407,616,000.00
23世龙实业7.901.02%0.0820,5501,6130.860.7640.081,896,000,000.00
24三鑫医疗7.859.94%0.7189,6416,7653.530.8031.401,993,523,200.00
25恒大高新7.711.72%0.1329,7792,2881.090.5141.502,103,115,373.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019