网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国旅联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:3.14

国旅联合(600358) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微598.00-6.56%-42.0024,750153,4139.901.43142.1814,950,000,000.00
2诚迈科技289.16-1.64%-4.8124,80771,6323.090.721,951.6923,045,600,000.00
3迈为股份209.963.50%7.107,89616,4352.730.7450.246,072,677,291.12
4南微医学176.75-2.62%-4.7511,94221,2893.710.9773.435,690,652,544.50
5精研科技136.400.29%0.4020,89229,0413.660.64100.007,792,335,320.00
6卓易信息128.502.37%2.9720,15126,50110.170.80162.922,546,208,792.75
7药明康德110.02-0.48%-0.5378,08386,5560.770.8980.46110,899,812,815.46
8晶方科技107.06-9.88%-11.74243,255266,61510.561.38268.4524,662,979,877.90
9八方股份105.341.29%1.348,2308,6952.720.7840.883,163,800,000.00
10亿嘉和104.44-0.26%-0.277,3787,7022.610.6958.562,949,977,774.80
11洋河股份100.14-0.34%-0.3440,93241,2210.320.7918.35125,926,851,120.00
12星宇股份97.154.10%3.8316,33215,7720.591.1238.2826,894,758,044.48
13药石科技91.725.84%5.0627,06324,5482.691.2493.379,231,893,893.76
14恒瑞医药87.380.81%0.70155,773135,7000.350.9076.03385,882,769,828.96
15硕世生物87.05-2.18%-1.949,5318,3747.110.5760.031,161,113,813.50
16扬农化工69.221.81%1.2339,98227,5851.290.9518.2121,466,697,287.89
17祥生医疗69.052.22%1.509,9916,8785.430.6543.671,267,931,028.00
18寒锐钴业67.35-1.09%-0.7456,00537,9723.500.42-613.5510,772,945,944.03
19博瑞医药63.91-7.84%-5.4454,03134,88114.570.83229.002,370,165,471.24
20泽璟制药60.66-2.57%-1.6031,38419,0085.730.680.003,324,648,063.24
21联瑞新材60.21-4.22%-2.6512,5557,6736.410.6464.741,176,888,984.84
22恒铭达59.62-2.74%-1.6818,28010,9644.420.8042.352,448,398,534.40
23麦迪科技59.12-4.35%-2.6960,83436,5575.412.3091.586,667,360,000.00
24先导智能58.957.73%4.23422,746251,6764.961.8550.7050,025,703,520.00
25赛腾股份57.75-3.27%-1.9550,02229,02912.180.8569.882,379,003,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020