网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.49

*ST联合(600358) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微504.69-0.27%-1.3815,92180,9761.381.4187.0457,952,213,159.50
2迈为股份490.172.12%10.173,38816,4181.171.8775.3614,187,028,075.04
3思瑞浦381.100.83%3.133,01211,4141.650.87118.586,925,584,095.00
4新洁能203.20-3.75%-7.9118,69938,4547.331.03157.265,132,611,000.00
5星宇股份193.441.29%2.465,86711,3430.211.0455.3453,427,752,735.04
6洋河股份192.605.46%9.9867,456127,3160.532.4139.07242,699,044,000.00
7硕世生物187.36-1.41%-2.673,4616,4981.001.5017.586,436,090,710.00
8南微医学185.00-2.14%-4.054,3148,0460.970.9287.647,945,592,798.22
9八方股份172.502.26%3.812,7114,6100.381.0750.8812,316,500,000.00
10固德威162.110.78%1.261,8713,0460.930.7147.853,248,499,594.60
11敏芯股份155.006.32%9.2115,24223,12212.562.50131.361,880,840,990.00
12中信博135.16-1.70%-2.341,7152,3440.560.6256.464,083,734,169.68
13凯迪股份123.741.51%1.849051,1080.701.3028.081,544,375,000.00
14诚迈科技122.200.60%0.7312,58815,5131.191.6663.5012,896,676,145.60
15药石科技121.240.34%0.4110,41212,6380.701.0799.5017,438,292,027.99
16扬农化工117.98-0.82%-0.976,0527,1650.190.6832.5736,599,060,916.70
17云涌科技115.504.84%5.334,3424,9403.174.2249.481,560,405,560.00
18绿的谐波113.980.28%0.323,1803,6191.150.90126.443,138,793,328.44
19南大环境111.00-1.05%-1.181,7331,9311.521.2036.391,263,118,395.00
20药明康德110.760.63%0.6944,25248,6800.310.77101.42156,229,520,234.70
21芯朋微104.00-1.89%-2.0010,24410,7183.951.24113.012,667,923,016.76
22伟思医疗102.62-0.08%-0.081,6911,7341.040.9848.211,614,591,229.00
23上机数控102.604.59%4.5056,38456,9679.651.8361.045,970,525,288.00
24恒立液压98.922.52%2.4321,71221,2140.170.8463.41129,126,211,200.00
25恒瑞医药91.081.21%1.09149,199134,7490.281.7778.45481,912,150,811.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020