网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国旅联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:3.1

国旅联合(600358) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁64.02-1.52%-0.9929,73819,0737.150.67164.152,663,232,000.00
2海能实业63.43-0.75%-0.4824,55415,39611.570.9734.631,345,984,600.00
3沃格光电35.280.71%0.2510,8323,8181.680.7448.092,269,467,320.40
4博雅生物30.80-1.12%-0.3521,2316,5310.491.0926.7813,346,405,780.40
5新余国科25.930.50%0.135,8981,5272.110.5532.82726,040,000.00
6同和药业23.251.04%0.246,0361,4011.280.9359.341,099,873,079.25
7赣锋锂业22.711.70%0.38140,37331,8501.281.4842.0624,808,730,161.02
8九鼎投资22.300.27%0.0611,2952,5190.260.4223.799,667,959,840.00
9江铃汽车18.05-1.15%-0.2139,1037,0140.751.24-95.009,357,626,483.00
10富祥股份17.840.22%0.0431,6315,6321.180.5824.784,788,122,895.76
11正邦科技17.481.57%0.27439,07975,9901.881.53349.6040,788,537,527.76
12诚志股份16.110.44%0.0742,0356,7551.080.5328.876,245,583,504.84
13洪都航空15.690.64%0.1057,1658,9870.800.7873.9711,251,526,693.28
14联创电子15.162.16%0.32278,83542,6083.921.3734.5810,788,044,605.56
15江西铜业14.66-0.54%-0.0864,8329,5070.310.8320.3630,423,126,957.30
16煌上煌14.07-1.61%-0.2321,5793,0520.431.1336.747,109,599,927.92
17中文传媒13.190.15%0.0216,6742,2020.120.5810.9018,175,028,929.75
18联创光电12.942.13%0.2746,0045,9261.040.9927.565,738,589,145.00
19江中药业12.840.47%0.0612,0951,5490.230.8312.116,741,000,000.00
20凤凰光学11.34-0.35%-0.049,0691,0270.380.25-112.172,692,937,651.04
21万年青9.740.10%0.0127,7052,6980.350.455.497,766,419,623.72
22国泰集团9.19-1.18%-0.1146,6184,3192.651.7934.041,616,998,880.00
23方大特钢8.63-1.15%-0.1052,9634,5970.380.604.6611,969,431,712.58
24恒大高新8.421.94%0.1641,1193,4361.501.5532.252,301,751,066.20
25世龙实业7.73-0.26%-0.0211,6398960.480.5251.671,855,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019