华联综超(600361) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 工商银行 | 5.51 | 0.55% | 0.03 | 1,739,371 | 95,560 | 0.06 | 1.12 | 6.41 | 1,485,563,291,089.89 |
| 2 | 农业银行 | 3.39 | -0.29% | -0.01 | 1,740,652 | 58,953 | 0.06 | 1.12 | 5.75 | 996,847,446,334.56 |
| 3 | 中国银行 | 3.32 | -0.30% | -0.01 | 1,305,931 | 43,376 | 0.06 | 0.85 | 5.44 | 699,741,509,288.72 |
| 4 | 中国石油 | 4.25 | -0.70% | -0.03 | 727,180 | 30,905 | 0.04 | 1.08 | 42.50 | 688,168,830,726.50 |
| 5 | 中国人寿 | 30.67 | -1.54% | -0.48 | 109,075 | 33,492 | 0.05 | 1.20 | 17.33 | 638,657,665,100.00 |
| 6 | 中国中免 | 265.85 | -10.00% | -29.54 | 235,381 | 655,386 | 1.21 | 2.07 | 144.29 | 519,065,623,372.40 |
| 7 | 长江电力 | 21.02 | -0.80% | -0.17 | 374,922 | 78,645 | 0.16 | 0.92 | 19.30 | 478,033,881,014.60 |
| 8 | 中国石化 | 4.33 | -1.37% | -0.06 | 1,118,955 | 48,456 | 0.12 | 1.02 | 15.92 | 413,765,148,629.18 |
| 9 | 中国神华 | 19.32 | -1.43% | -0.28 | 315,026 | 60,786 | 0.19 | 1.06 | 9.81 | 318,606,853,290.60 |
| 10 | 三一重工 | 31.32 | 0.35% | 0.11 | 969,220 | 304,456 | 1.14 | 0.86 | 17.02 | 265,757,133,966.12 |
| 11 | 京东方A | 6.53 | 1.56% | 0.10 | 17,719,742 | 1,167,792 | 5.28 | 1.53 | 50.23 | 219,019,278,731.75 |
| 12 | 中国建筑 | 5.18 | -0.58% | -0.03 | 1,590,032 | 82,419 | 0.39 | 1.08 | 5.03 | 210,538,939,131.92 |
| 13 | 中信银行 | 5.37 | -0.19% | -0.01 | 278,083 | 14,938 | 0.08 | 1.24 | 5.71 | 182,862,873,309.78 |
| 14 | 民生银行 | 4.96 | 0.20% | 0.01 | 563,077 | 27,902 | 0.16 | 0.67 | 6.99 | 175,892,131,136.48 |
| 15 | 光大银行 | 3.97 | 0.25% | 0.01 | 1,022,523 | 40,513 | 0.25 | 0.86 | 5.84 | 164,172,117,692.20 |
| 16 | 京沪高铁 | 5.86 | -3.46% | -0.21 | 810,483 | 47,974 | 0.30 | 0.89 | 66.44 | 160,146,153,526.26 |
| 17 | 中国中车 | 6.12 | -1.61% | -0.10 | 549,666 | 33,736 | 0.23 | 0.79 | 15.69 | 148,886,124,053.76 |
| 18 | 中国联通 | 4.14 | -0.72% | -0.03 | 449,574 | 18,620 | 0.15 | 0.76 | 23.26 | 127,328,367,037.68 |
| 19 | 东方雨虹 | 51.15 | -0.31% | -0.16 | 177,711 | 91,762 | 0.78 | 0.72 | 27.65 | 116,306,359,794.90 |
| 20 | 用友网络 | 35.18 | 1.50% | 0.52 | 88,456 | 31,100 | 0.27 | 0.69 | 113.48 | 114,373,065,322.88 |
| 21 | 中国中铁 | 5.57 | -2.79% | -0.16 | 1,094,493 | 61,555 | 0.54 | 1.61 | 5.78 | 113,424,913,806.31 |
| 22 | 北京银行 | 4.75 | -0.42% | -0.02 | 690,964 | 32,826 | 0.33 | 1.22 | 5.22 | 100,429,175,292.00 |
| 23 | 新华保险 | 46.72 | 0.15% | 0.07 | 86,601 | 40,205 | 0.42 | 0.95 | 10.20 | 97,431,725,964.80 |
| 24 | 中国铁建 | 7.99 | -2.20% | -0.18 | 573,639 | 46,031 | 0.50 | 1.31 | 5.33 | 91,910,931,545.00 |
| 25 | 中国国航 | 8.71 | -1.69% | -0.15 | 255,789 | 22,285 | 0.26 | 0.61 | -8.30 | 86,770,168,160.91 |
