华联综超(600361) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 6.53 | 1.56% | 0.10 | 17,719,742 | 1,167,792 | 5.28 | 1.53 | 50.23 | 219,019,278,731.75 |
| 2 | 中国中免 | 265.85 | -10.00% | -29.54 | 235,381 | 655,386 | 1.21 | 2.07 | 144.29 | 519,065,623,372.40 |
| 3 | 三一重工 | 31.32 | 0.35% | 0.11 | 969,220 | 304,456 | 1.14 | 0.86 | 17.02 | 265,757,133,966.12 |
| 4 | 爱美客 | 496.46 | -2.65% | -13.54 | 44,956 | 226,840 | 9.10 | 0.81 | 110.13 | 24,514,542,948.02 |
| 5 | 大北农 | 8.38 | 5.28% | 0.42 | 1,328,656 | 109,466 | 3.21 | 2.41 | 19.95 | 34,703,573,208.14 |
| 6 | 北汽蓝谷 | 10.09 | -1.08% | -0.11 | 1,014,407 | 101,751 | 5.56 | 0.80 | -13.98 | 18,410,745,934.71 |
| 7 | 工商银行 | 5.51 | 0.55% | 0.03 | 1,739,371 | 95,560 | 0.06 | 1.12 | 6.41 | 1,485,563,291,089.89 |
| 8 | 东方雨虹 | 51.15 | -0.31% | -0.16 | 177,711 | 91,762 | 0.78 | 0.72 | 27.65 | 116,306,359,794.90 |
| 9 | 兆易创新 | 180.30 | -1.96% | -3.60 | 49,624 | 90,618 | 1.13 | 0.92 | 91.99 | 79,181,493,312.90 |
| 10 | 节能风电 | 4.10 | -5.75% | -0.25 | 2,007,915 | 83,208 | 4.48 | 0.95 | 29.50 | 18,369,810,892.10 |
| 11 | 中国建筑 | 5.18 | -0.58% | -0.03 | 1,590,032 | 82,419 | 0.39 | 1.08 | 5.03 | 210,538,939,131.92 |
| 12 | 长江电力 | 21.02 | -0.80% | -0.17 | 374,922 | 78,645 | 0.16 | 0.92 | 19.30 | 478,033,881,014.60 |
| 13 | 首旅酒店 | 26.47 | -3.18% | -0.87 | 275,263 | 75,041 | 2.81 | 1.58 | -66.46 | 25,911,252,763.94 |
| 14 | 建设银行 | 7.34 | 0.82% | 0.06 | 1,023,447 | 74,969 | 1.07 | 1.36 | 6.92 | 70,417,446,828.04 |
| 15 | 北方华创 | 157.50 | -2.96% | -4.80 | 45,945 | 72,988 | 1.00 | 0.81 | 183.72 | 72,347,644,530.00 |
| 16 | 朗姿股份 | 37.12 | 0.24% | 0.09 | 187,446 | 69,734 | 4.39 | 0.60 | -279.94 | 15,855,502,762.24 |
| 17 | 中岩大地 | 46.44 | -5.71% | -2.81 | 147,036 | 69,686 | 60.52 | 1.21 | 36.28 | 1,128,205,372.32 |
| 18 | 中国铝业 | 4.14 | 1.22% | 0.05 | 1,651,829 | 68,099 | 1.26 | 0.82 | 147.86 | 54,145,846,909.62 |
| 19 | 高伟达 | 12.20 | 12.96% | 1.40 | 574,616 | 67,507 | 12.86 | 2.27 | -8.13 | 5,450,499,535.40 |
| 20 | 诺禾致源 | 27.40 | 114.73% | 14.64 | 255,074 | 66,200 | 78.51 | 0.00 | 274.00 | 890,165,528.20 |
| 21 | 中国中铁 | 5.57 | -2.79% | -0.16 | 1,094,493 | 61,555 | 0.54 | 1.61 | 5.78 | 113,424,913,806.31 |
| 22 | 中国神华 | 19.32 | -1.43% | -0.28 | 315,026 | 60,786 | 0.19 | 1.06 | 9.81 | 318,606,853,290.60 |
| 23 | 农业银行 | 3.39 | -0.29% | -0.01 | 1,740,652 | 58,953 | 0.06 | 1.12 | 5.75 | 996,847,446,334.56 |
| 24 | 碧水源 | 7.87 | 2.88% | 0.22 | 745,400 | 58,677 | 2.36 | 2.85 | 21.86 | 24,826,675,194.78 |
| 25 | 邮储银行 | 5.65 | 0.89% | 0.05 | 1,042,508 | 58,659 | 0.92 | 1.28 | 7.96 | 63,700,707,011.70 |
