网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST通葡 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:2.39

ST通葡(600365) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新329.99-8.84%-32.01113,061381,7413.322.2035.71112,270,692,654.70
2奥来德66.00-2.08%-1.405,1773,4643.460.6831.29987,679,770.00
3迪瑞医疗27.850.54%0.1551,79814,7151.881.4435.657,687,435,500.00
4奥普光电22.38-4.11%-0.9650,03311,4132.080.71106.575,371,200,000.00
5中通国脉17.83-2.19%-0.4022,4184,0331.560.82-272.212,555,274,480.81
6吉林敖东17.17-0.75%-0.1355,2409,5430.470.6312.8419,969,411,823.75
7欧亚集团15.66-0.13%-0.025,0557950.330.6921.452,429,743,194.90
8长春一东14.34-0.35%-0.057,8091,1310.550.6963.712,029,345,893.00
9通化东宝13.76-1.57%-0.22129,88917,9520.640.7633.5627,987,681,993.92
10吉大通信12.53-5.58%-0.74153,94519,4416.411.7574.813,007,200,000.00
11启明信息12.06-1.63%-0.2057,6246,9821.410.7536.674,927,094,367.30
12一汽解放12.04-1.47%-0.18133,72316,2101.750.4324.439,204,776,384.44
13一汽富维10.70-1.47%-0.1640,5204,3600.610.5811.877,159,594,357.60
14东北证券9.88-1.89%-0.19158,66115,9070.680.7021.4823,123,674,800.20
15金圆股份8.46-0.82%-0.0719,7611,6770.280.3811.996,044,774,870.16
16华微电子8.04-2.07%-0.17118,8959,6611.240.73160.807,720,774,244.16
17长白山7.87-3.67%-0.3027,1012,1541.022.3252.472,098,692,900.00
18益盛药业7.10-1.66%-0.1221,1301,5120.640.7333.872,349,756,360.00
19富奥股份7.040.86%0.06164,93511,7500.941.5413.6412,409,641,699.84
20万方发展7.01-2.23%-0.16147,93710,3514.780.47947.302,168,894,000.00
21金冠股份6.740.30%0.02140,0189,5281.760.45-4.715,360,329,312.90
22吉林森工6.43-3.31%-0.2248,7703,1700.990.35-11.913,165,923,976.64
23诺德股份6.07-0.65%-0.04494,79730,6464.300.69-38.186,982,394,428.79
24*ST经开5.06-0.39%-0.0210,8135480.231.0569.132,353,066,372.80
25长春燃气4.79-3.04%-0.15172,7588,3102.840.58-95.802,917,256,976.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020