网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST通葡 (600365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.65 52周最低:1.8

ST通葡(600365) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新418.32-4.88%-21.4851,690219,7171.430.9048.87150,999,586,597.44
2奥来德50.95-0.82%-0.422,0911,0781.330.8233.76801,158,791.40
3研奥股份35.61-2.84%-1.0427,4799,79613.980.8234.57699,736,500.00
4吉大正元21.39-2.02%-0.4426,8745,8035.960.6032.53964,689,000.00
5迪瑞医疗21.34-0.23%-0.0511,4682,4600.420.8021.065,890,480,200.00
6奥普光电16.332.64%0.4241,0316,7391.711.4077.763,919,200,000.00
7吉林敖东15.86-0.56%-0.0974,94711,9340.640.7410.5418,445,838,697.52
8中通国脉13.480.52%0.0720,3362,7561.420.63-205.801,931,862,030.36
9欧亚集团13.370.07%0.017,1359520.460.6419.662,074,435,920.55
10长春一东12.99-1.67%-0.2210,1951,3350.721.0037.441,838,298,685.50
11通化东宝12.590.40%0.05170,17821,4050.840.9129.2825,519,911,329.03
12一汽解放11.47-1.88%-0.22161,93518,7412.120.6614.878,769,002,087.17
13启明信息11.440.44%0.0558,0216,6581.420.7434.044,673,794,325.20
14泉阳泉11.43-6.23%-0.76249,34329,2694.430.86-21.576,432,822,848.07
15一汽富维9.49-0.73%-0.0747,6984,5470.710.559.866,349,957,986.32
16吉大通信8.981.70%0.1529,3722,6371.221.0456.132,155,200,000.00
17东北证券8.940.11%0.01142,91012,7930.610.8518.6320,923,649,060.10
18诺德股份8.75-5.10%-0.47394,79634,8033.431.17-49.7710,065,230,848.75
19长白山8.15-0.49%-0.0413,1001,0740.490.63-45.282,173,360,500.00
20富奥股份7.25-0.68%-0.0585,1606,1940.480.7713.0012,779,815,671.00
21金圆股份7.180.00%0.0038,9742,8110.550.6110.155,130,199,003.28
22华微电子6.841.94%0.13258,72217,7512.691.17229.536,568,419,879.36
23益盛药业6.010.33%0.0212,9887810.390.8626.361,989,019,116.00
24万方发展5.180.58%0.0356,4012,9241.820.66208.871,602,692,000.00
25*ST经开5.060.40%0.0210,4255260.220.8924.772,353,066,372.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021