网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洲交通 (600368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:3.12

五洲交通(600368) 区域板块

所属区域: 广西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份34.52-2.21%-0.7825,7018,9671.120.7721.807,895,718,762.84
2星辰科技20.33-0.64%-0.132,7275540.501.8833.881,108,475,969.50
3华蓝集团18.801.57%0.2961,48211,68316.710.8310.56691,840,000.00
4柳药股份18.60-5.34%-1.05135,26125,4653.741.0311.206,723,273,886.80
5西麦食品16.62-1.19%-0.2017,7702,9641.860.4027.251,590,737,295.84
6桂林三金15.06-2.84%-0.4426,1223,9710.440.7032.748,888,412,000.00
7*ST南化13.08-0.91%-0.1211,8231,5380.500.53223.973,075,737,671.20
8天下秀10.58-2.31%-0.25300,10731,9622.810.7164.5111,288,184,689.18
9恒逸石化10.25-1.25%-0.13318,26732,3200.872.029.4037,579,370,871.25
10新智认知10.171.29%0.1350,4775,1471.000.7821.645,130,770,166.36
11南宁糖业9.68-4.16%-0.4270,5816,8872.181.37242.003,137,103,470.16
12莱茵生物9.19-1.50%-0.14150,14513,7012.660.4851.065,194,323,460.60
13博世科8.96-1.21%-0.1144,3633,9901.090.6928.903,635,220,538.88
14福达股份7.89-2.47%-0.2046,2733,7220.720.4520.765,098,586,256.39
15柳工7.880.00%0.00000.000.009.4911,564,864,322.88
16北部湾港7.74-2.52%-0.2058,3024,5440.461.5812.779,821,135,286.72
17河化股份7.0110.05%0.64310,22821,2749.701.50-223.252,242,649,750.05
18ST八菱6.880.00%0.0040,7952,8111.440.56-3.951,949,318,360.16
19桂林旅游5.942.24%0.13288,25717,3028.002.12-9.072,138,994,000.00
20百洋股份5.89-4.23%-0.26136,8808,1323.920.52160.492,057,888,899.90
21桂冠电力5.890.17%0.0186,8525,1150.111.2622.7946,427,205,253.78
22粤桂股份5.88-3.76%-0.23129,3807,6893.420.519.972,223,162,596.76
23国发股份5.730.70%0.04122,4436,9322.530.56154.862,771,799,321.03
24柳钢股份5.48-1.08%-0.06103,9855,7040.410.835.0414,044,106,736.00
25皇氏集团5.3410.10%0.49548,08028,0237.482.25-29.573,914,673,195.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022