网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广联达58.362.05%1.1770,11341,0270.620.81282.8965,664,522,951.36
27八亿时空58.302.03%1.1616,2719,4668.021.0138.611,182,432,146.50
28顺鑫农业56.565.50%2.95235,495130,9323.171.8669.3441,954,340,897.84
29沃尔德55.574.01%2.1421,64411,87011.051.7154.481,088,660,756.00
30航天宏图53.300.91%0.4833,11417,5108.260.76140.262,135,869,580.00
31指南针52.06-1.92%-1.0246,62324,5178.190.7396.412,962,214,000.00
32鸿合科技51.60-0.17%-0.0912,8456,6461.380.7025.294,820,280,099.60
33京北方51.08-2.09%-1.0947,81924,49311.900.6535.232,051,883,600.00
34中科海讯48.81-0.59%-0.295,1932,5422.640.6849.69961,557,000.00
35易华录47.57-1.37%-0.6634,14516,2200.640.6971.9425,450,568,838.13
36交控科技46.220.43%0.2015,6447,2374.530.6943.201,596,623,680.00
37中信出版46.20-0.22%-0.102,6531,2290.560.4536.092,196,250,009.80
38新华保险45.29-1.44%-0.6664,67429,3870.310.638.9294,449,547,708.60
39科锐国际44.311.16%0.5124,15010,9322.671.4552.064,014,828,294.75
40龙软科技42.776.93%2.7728,83112,09117.912.6756.28688,556,625.12
41东方通41.86-1.88%-0.8075,81131,7272.700.83130.2011,775,038,336.88
42金科环境41.842.80%1.1437,83415,82516.171.3842.69978,741,530.56
43天坛生物41.413.73%1.49134,64655,2951.291.1273.9543,288,639,477.87
44太极股份41.15-0.96%-0.4069,52928,6961.680.9151.5516,985,795,071.45
45数字认证41.00-2.12%-0.8918,0617,4461.000.9391.277,380,000,000.00
46宇信科技40.62-4.49%-1.9163,25825,7942.291.4757.9811,215,159,252.80
47紫光股份40.030.13%0.05115,35046,0630.560.7452.1981,777,855,265.88
48辰安科技39.65-1.88%-0.7615,7646,2870.691.8290.119,037,670,131.75
49东方雨虹39.050.90%0.35113,51044,0120.760.5927.1258,376,157,360.95
50鸿远电子38.60-0.08%-0.0335,61213,8182.261.0823.546,079,976,941.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020