网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251雪迪龙6.121.49%0.0925,0231,5240.412.4336.003,701,981,818.80
252渤海股份6.111.50%0.0928,5381,7370.811.3358.142,154,744,046.00
253中迪投资6.06-0.33%-0.02268,72216,2459.200.9146.621,770,062,503.32
254浩丰科技6.020.00%0.0093,0745,5772.530.75-82.352,213,877,695.40
255鼎汉技术5.982.05%0.1277,3524,5771.461.98371.433,175,687,736.78
256江河集团5.971.19%0.0768,5154,0550.591.9325.966,889,678,500.00
257民生银行5.941.37%0.081,887,246111,6860.532.024.79210,645,011,885.22
258中水渔业5.900.85%0.0523,3781,3740.731.3058.531,884,784,500.00
259三盛教育5.892.61%0.15100,8395,8742.692.03-98.172,204,665,019.95
260中国中车5.881.38%0.081,263,48674,1950.522.0915.47143,047,452,522.24
261首都在线5.879.93%0.53262150.050.5431.88293,500,000.00
262电子城5.84-2.01%-0.12209,26312,3001.870.8215.376,532,536,662.80
263中国化学5.831.04%0.06586,77334,1951.192.009.7228,759,390,000.00
264清新环境5.611.08%0.06103,2855,7830.961.6317.206,065,936,481.00
265中信银行5.591.82%0.101,112,28761,5090.351.315.70178,350,009,433.57
266中国出版5.500.92%0.05113,7346,2282.841.8416.682,205,530,475.50
267北京科锐5.482.43%0.13252,24114,2854.653.3986.302,972,182,180.28
268华录百纳5.42-0.37%-0.0279,8824,3211.060.9935.524,090,722,170.96
269城建发展5.351.33%0.07235,55212,5561.041.81-35.6712,072,476,160.00
270中国中铁5.311.53%0.081,190,41463,0730.642.255.7098,962,000,293.33
271北纬科技5.292.92%0.15194,67810,1823.441.48-105.802,992,943,015.83
272三元股份5.200.58%0.0343,3782,2530.291.18-211.387,787,298,615.20
273东方园林5.173.40%0.17474,31924,2741.772.33506.8613,883,838,560.68
274工商银行5.161.98%0.103,494,608179,1280.131.415.931,391,199,016,701.24
275北京银行5.141.18%0.061,407,49472,1140.772.345.1493,794,775,625.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020