网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276中色股份5.49-5.99%-0.351,112,61362,2725.651.36-10.2310,811,887,547.76
277三元股份5.43-1.27%-0.0770,4563,8350.470.96-220.738,131,736,823.18
278北京银行5.40-2.17%-0.121,481,34080,5650.810.575.4098,539,258,438.80
279三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,021.74
280信达地产5.32-7.48%-0.43481,34626,4513.160.815.438,109,065,551.44
281中国建筑5.27-3.83%-0.213,816,821204,8380.930.685.61217,406,486,987.88
282数码科技5.26-2.41%-0.13443,33623,6393.101.14-597.737,516,586,614.12
283工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,453.58
284东方园林5.21-3.16%-0.17446,86123,6611.660.87510.7813,991,257,040.84
285中国联通5.19-3.17%-0.173,245,178170,6811.511.1533.79111,584,537,026.05
286奥瑞金5.124.07%0.20775,58739,8433.321.4224.3811,945,652,428.80
287京东方A5.08-4.51%-0.2415,527,739798,6994.591.00149.41172,020,409,197.00
288首钢股份5.060.20%0.01546,34527,4921.080.6922.7625,588,942,424.76
289京运通5.00-2.34%-0.12804,05340,1644.031.0227.789,965,088,505.00
290动力源5.00-2.72%-0.14145,0967,3482.621.38-192.312,766,377,240.00
291邮储银行4.90-4.85%-0.252,174,791108,3075.610.856.8119,007,703,680.00
292泛海控股4.871.88%0.09474,63623,0860.910.96-22.7925,305,497,194.72
293中国重工4.81-4.75%-0.242,840,948138,0461.551.161,603.3387,945,593,377.07
294飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,220.74
295邦讯技术4.77-3.64%-0.18185,9449,0535.870.82190.801,512,101,925.00
296捷成股份4.75-2.66%-0.131,455,29969,6425.741.07-4.9112,042,803,378.25
297天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054.48
298华能国际4.69-1.88%-0.09409,56219,3490.370.65469.0051,579,259,520.11
299盛通股份4.64-2.11%-0.10420,83919,8898.123.5627.292,404,527,622.40
300世纪瑞尔4.62-2.94%-0.1459,9772,8121.050.9435.542,638,885,108.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020