网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301合康新能4.649.95%0.42646,52029,4185.873.36-545.885,114,214,296.48
302中国核电4.620.22%0.01544,82425,2220.351.2216.8671,912,428,780.50
303中国电建4.60-2.95%-0.141,646,36077,3081.481.0210.4751,264,247,084.00
304盛通股份4.59-2.34%-0.1179,4363,7031.530.7327.002,378,616,764.40
305中国石油4.57-1.30%-0.061,123,97851,5580.070.8643.52739,983,895,628.26
306太空智造4.56-0.65%-0.0372,6323,3381.471.17-186.892,247,496,164.96
307昊华能源4.48-0.44%-0.02103,5644,7150.860.6474.675,375,992,258.56
308中铝国际4.48-1.10%-0.05127,8565,7794.320.85-64.001,325,661,868.16
309金一文化4.460.22%0.01161,7727,3222.131.09-74.333,391,504,023.06
310探路者4.423.76%0.16181,1737,9012.052.2458.543,905,963,662.12
311中煤能源4.26-0.93%-0.04149,9636,4620.160.7612.0338,987,521,704.00
312双杰电气4.25-0.23%-0.0185,1623,6571.451.54-3.802,489,312,728.50
313吉艾科技4.192.20%0.09590,43024,6366.782.60-2.643,650,524,586.42
314华电重工4.13-0.96%-0.0441,2641,7160.361.37114.094,770,150,000.00
315中国石化4.11-1.44%-0.061,368,68956,6030.140.9521.52392,742,438,999.06
316京威股份4.101.49%0.06482,97120,1533.221.16-3.116,150,000,000.00
317光大银行4.09-1.21%-0.051,434,33459,1020.360.586.01162,825,342,404.85
318京能置业4.07-2.86%-0.12146,1876,0673.233.30498.781,849,963,016.64
319农发种业4.06-3.56%-0.15706,02029,0206.931.75278.084,138,752,254.42
320新华联4.02-4.06%-0.17210,3958,5391.111.1315.957,624,695,488.40
321*ST京城4.014.70%0.1830,6321,2170.951.62-12.531,291,220,000.00
322际华集团3.90-2.50%-0.10526,21020,8471.201.07325.0017,127,354,675.60
323东方网力3.88-2.51%-0.10321,28412,6922.690.80-1.354,632,020,133.36
324北巴传媒3.86-1.53%-0.06100,0423,8801.241.3297.003,128,832,000.00
325乾景园林3.750.27%0.0144,6031,6820.891.12-375.001,875,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020