网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326乾景园林3.770.80%0.0375,7412,8461.510.95-377.001,885,000,000.00
327中化岩土3.73-1.58%-0.06220,6028,2821.241.0226.646,639,129,231.84
328中国银行3.67-0.54%-0.022,152,97479,2140.100.866.02773,509,439,484.82
329嘉寓股份3.54-3.01%-0.11193,9896,9192.710.56-88.502,537,330,400.00
330中国铝业3.42-1.16%-0.041,541,91753,0941.180.63285.0044,729,177,881.86
331ST云网3.400.00%0.00111,3233,7781.391.28-93.662,720,000,000.00
332金隅集团3.37-1.46%-0.05666,70222,7040.800.9810.5328,086,113,349.68
333首创股份3.37-2.03%-0.07751,51225,4211.321.1319.9519,159,960,457.59
334农业银行3.31-1.19%-0.044,513,475150,0920.150.845.52973,323,022,822.24
335神州高铁3.22-1.83%-0.06467,79715,0931.680.8728.178,954,161,014.12
336天地科技3.22-0.92%-0.03405,60913,0960.980.8812.0113,326,256,232.24
337京能电力3.21-0.62%-0.02130,3494,2040.190.9115.2921,657,017,606.97
338恒泰艾普3.150.96%0.03223,3597,0033.141.03-2.102,243,156,759.55
339北辰实业3.10-0.96%-0.03266,7878,2651.000.7211.488,246,000,000.00
340安控科技3.101.31%0.04739,87822,7997.831.13-67.252,929,488,127.00
341中信国安3.07-1.60%-0.05918,19128,4722.340.55-348.8612,033,866,900.64
342中国中冶2.95-1.01%-0.031,444,95942,8410.810.6210.9352,665,226,551.50
343弘高创意2.950.34%0.01632,60619,11615.262.28-7.331,222,919,464.45
344首航高科2.82-1.40%-0.04681,09319,2152.720.99134.937,069,252,103.34
345大龙地产2.760.00%0.00101,1682,7671.220.7935.662,290,808,920.32
346海油发展2.62-1.13%-0.03680,19817,8663.650.5418.544,886,573,001.38
347节能风电2.57-1.15%-0.03678,69617,4881.630.6317.4810,679,789,200.00
348华谊嘉信2.541.60%0.04301,7227,6014.711.22-1.761,626,929,601.10
349大唐发电2.40-1.64%-0.04309,6077,4450.310.7081.3623,986,464,000.00
350华远地产2.34-1.68%-0.04184,6354,3510.790.707.455,489,876,045.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020