网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方雨虹37.862.32%0.86120,07945,0970.801.2426.3156,642,064,082.11
52紫光股份37.83-0.58%-0.2277,69029,6220.380.8149.3177,263,014,892.72
53万集科技36.37-0.06%-0.0220,3367,4231.060.904.016,990,984,000.00
54元隆雅图36.219.99%3.2957,84320,46712.362.8243.111,693,495,459.83
55用友网络35.191.38%0.48131,49246,2740.411.09100.54113,860,723,742.64
56淳中科技34.78-0.54%-0.195,1301,7950.570.4546.453,075,556,047.20
57乐普医疗34.77-1.86%-0.66174,10261,0281.021.1140.3058,715,280,896.67
58新兴装备34.000.12%0.042,8929830.600.6532.701,627,884,058.65
59康辰药业32.740.99%0.326,2492,0410.750.7221.132,730,290,210.00
60北斗星通32.58-1.27%-0.42125,30140,7822.550.62-26.3715,977,743,346.74
61中信建投31.99-1.14%-0.3792,20129,5431.050.6343.8527,668,649,671.85
62中国卫星31.010.06%0.02100,49731,2480.840.83119.3836,704,462,750.40
63掌阅科技30.60-0.16%-0.0534,81810,7372.130.7466.785,012,015,155.20
64国药股份30.537.54%2.14113,66233,4093.902.2515.028,495,888,835.60
65能科股份30.06-1.83%-0.5612,8363,8890.980.7239.133,903,002,606.08
66星网宇达29.59-1.69%-0.5122,8506,8131.460.70247.504,594,145,688.00
67石基信息29.100.34%0.1018,0745,2710.190.6393.8727,101,278,780.20
68中石科技28.77-1.10%-0.3220,0315,7421.870.8058.763,074,520,198.21
69嘉友国际28.560.07%0.023,2279260.810.9115.291,123,080,000.00
70华扬联众27.723.63%0.97114,56531,58912.082.4830.142,628,389,519.69
71必创科技27.16-1.34%-0.379,6592,6331.410.90123.501,865,382,650.56
72华宇软件26.967.80%1.9587,97023,0961.121.9742.9020,991,214,347.18
73当升科技26.78-1.90%-0.52116,44931,7562.690.78-48.7111,568,153,428.80
74中国海防26.210.04%0.016,1541,6110.190.5826.768,613,662,099.80
75中国人寿25.39-2.76%-0.7287,11322,3090.041.1514.67528,501,191,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020