网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.36 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201恒信东方9.65-2.33%-0.23168,15616,3673.231.15168.715,022,129,003.40
202中国科传9.60-1.54%-0.1557,1045,5400.720.9517.327,588,800,000.00
203长久物流9.54-1.34%-0.1318,9991,8340.340.78477.005,345,026,314.30
204首都在线9.4610.00%0.86536510.111.9451.39473,000,000.00
205国投中鲁9.40-1.05%-0.1095,3488,9743.751.27789.922,387,788,000.00
206中国铁建9.38-3.10%-0.301,392,232132,8501.210.827.20107,900,442,790.00
207碧水源9.371.63%0.151,003,92695,6233.181.6320.9529,558,570,085.78
208掌趣科技9.35-1.16%-0.111,296,332120,9634.700.86103.8925,782,477,195.20
209曲美家居9.14-1.61%-0.1534,7283,1700.720.66114.254,424,856,800.00
210数知科技9.00-3.12%-0.29493,54744,9474.211.1622.8710,546,444,107.00
211蓝色光标8.800.34%0.031,455,559129,1875.840.9631.4321,921,132,939.20
212中国交建8.44-3.76%-0.331,251,610108,0421.070.798.0499,146,666,987.00
213北方导航8.44-1.97%-0.17441,46537,6942.961.07383.6412,569,860,800.00
214万通地产8.40-2.78%-0.24177,01015,0920.860.9027.5817,253,678,136.80
215北信源8.30-5.25%-0.461,441,544122,6669.941.63515.5312,033,539,922.10
216国投电力8.30-2.58%-0.22333,27927,9820.491.0311.3256,323,993,780.10
217同方股份8.30-1.78%-0.15444,25137,4281.500.93-32.6924,600,361,293.30
218北京文化8.27-0.84%-0.07537,89245,2147.510.77-2.585,920,495,108.85
219中工国际8.25-1.43%-0.12137,68411,5211.240.8412.319,179,554,032.00
220北方国际8.20-1.44%-0.1267,4265,5901.000.908.715,519,299,197.60
221二六三8.13-4.69%-0.401,503,044124,64211.101.3873.9111,012,431,118.49
222大豪科技8.09-3.00%-0.2577,5556,3430.841.2932.367,429,286,496.36
223中文在线8.05-1.23%-0.10406,67833,0355.740.42-11.925,699,224,880.30
224东易日盛8.05-0.98%-0.0869,8655,6691.671.20-9.363,377,272,689.00
225晓程科技8.04-1.95%-0.16208,57016,9877.611.22-18.682,202,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020