网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.71

中航电子(600372) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新200.051.63%3.2068,719135,4922.420.85120.5156,618,898,923.76
3金山办公149.994.45%6.3951,27878,1387.692.28176.469,995,663,877.98
4左江科技118.901.49%1.7443,98651,52625.870.9594.372,021,300,000.00
5值得买108.00-0.57%-0.629,1559,9026.870.9937.501,440,000,072.00
6宝兰德99.932.70%2.6319,61219,58921.521.7858.44909,033,231.00
7安博通96.963.97%3.7017,55217,03915.083.6550.521,125,746,304.00
8北方华创90.041.58%1.40105,23394,2052.300.74144.9941,238,713,654.88
9中国国旅88.403.63%3.10117,627103,4910.601.8137.63172,540,263,823.28
10北京君正86.009.00%7.10163,422134,0788.091.05299.9717,375,266,624.00
11万集科技83.133.71%2.9735,84529,5923.360.8760.248,869,971,000.00
12中国软件83.001.72%1.40302,308249,3996.081.09414.7541,023,982,766.90
13中科软75.940.57%0.4348,89736,97611.480.9989.333,219,432,000.00
14沃尔德69.5014.27%8.6869,69346,66238.294.0071.471,258,511,369.07
15国联股份65.462.03%1.3018,13411,8315.130.8655.472,304,846,600.00
16致远互联58.843.96%2.2428,75416,85616.233.0646.711,039,389,963.66
17昭衍新药58.210.74%0.4310,5526,1361.330.7164.004,589,005,890.56
18拉卡拉57.810.49%0.2834,58019,9048.640.7929.952,312,978,100.00
19鸿合科技56.560.14%0.0812,4297,0203.621.2522.441,940,573,600.00
20中科创达49.032.98%1.42114,91255,7012.860.9690.1619,697,714,098.91
21顺鑫农业48.75-0.67%-0.3342,81720,9000.580.7238.6836,161,140,713.75
22中信出版48.291.07%0.518,2923,9921.740.7333.322,295,604,176.91
23康龙化成48.26-0.33%-0.1615,9867,7042.440.7770.353,167,303,800.00
24鸿远电子47.600.42%0.2021,32510,0565.110.9225.611,969,024,200.00
25热景生物46.125.30%2.3215,7647,22511.063.5050.93655,389,648.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019