网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份177.88-1.86%-3.3714,41025,7032.590.67129.429,891,515,108.24
2兆易创新137.30-0.87%-1.2060,71284,0232.140.76108.9738,864,987,612.40
3值得买137.198.45%10.6923,82131,85117.871.2757.401,829,200,091.46
4安博通113.40-1.89%-2.1811,68713,52010.071.0170.881,316,078,668.80
5中国国旅95.700.41%0.3944,16742,4640.230.5841.94186,851,909,560.80
6中科软88.362.85%2.45117,090102,53727.620.6396.043,746,464,000.00
7沃尔德86.43-3.60%-3.2330,22326,05516.651.5578.571,568,918,759.97
8中国软件72.612.77%1.96233,226170,3854.721.18279.2735,910,203,601.02
9昭衍新药72.460.81%0.5811,8818,6131.510.5873.195,709,467,150.24
10国联股份70.153.19%2.1761,31443,63217.411.0362.632,469,981,500.00
11万集科技64.525.58%3.4146,98329,74610.360.88293.272,925,739,404.80
12北方华创63.50-1.75%-1.1381,93652,6441.790.83119.5629,083,277,622.00
13拉卡拉62.865.12%3.0654,28434,24313.571.4037.642,515,028,600.00
14热景生物60.36-3.49%-2.1831,57819,51922.330.8758.60853,491,245.04
15鸿合科技59.130.51%0.3010,4316,1963.040.7418.082,028,750,300.00
16康龙化成53.832.20%1.1636,06819,3735.500.8488.253,532,862,900.00
17顺鑫农业51.87-0.15%-0.0846,34823,8320.620.7138.8738,475,453,719.43
18鸿远电子51.740.47%0.2421,39311,1275.170.7129.402,138,931,600.00
19北京君正50.63-2.47%-1.2853,17927,2952.640.63263.4210,193,214,767.84
20新华保险50.400.02%0.01149,48976,1570.721.1712.41105,106,142,736.00
21中信出版47.242.03%0.9444,61820,9789.390.9932.602,245,689,403.96
22辰安科技42.37-0.33%-0.147,5503,2130.490.36168.476,538,342,820.08
23新兴装备41.62-0.95%-0.407,0402,9471.470.7632.021,992,135,681.30
24航天宏图41.08-4.71%-2.0327,27511,5017.241.4482.161,546,545,702.52
25康辰药业39.75-0.63%-0.2515,8446,3091.900.9919.203,313,863,690.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019