网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技322.60-3.96%-13.304,88815,9593.150.9252.465,011,223,236.00
2圣邦股份276.00-4.00%-11.5013,20837,0852.350.68162.1415,495,450,612.00
3兆易创新246.93-5.81%-15.2277,963195,7422.750.76122.2469,928,400,052.84
4金山办公223.25-4.85%-11.3915,96335,9182.401.18204.8214,877,871,596.50
5华峰测控188.10-5.03%-9.976,86213,1335.180.9587.082,491,023,159.90
6值得买153.90-5.69%-9.288,40413,0986.301.2453.442,052,000,102.60
7宝兰德126.00-8.03%-11.007,4589,5388.201.3273.681,146,184,200.00
8北方华创117.00-6.89%-8.6690,804108,2511.981.01188.4153,586,511,524.00
9国联股份113.00-3.21%-3.7519,49222,4205.541.3385.613,978,730,000.00
10安博通94.700.10%0.097,5266,9576.191.8249.321,151,102,175.00
11北京君正89.25-5.30%-4.9960,05754,7862.970.72306.2818,036,719,300.25
12佳华科技89.01-3.23%-2.9736,63633,46720.690.9741.991,575,941,632.20
13左江科技83.16-0.16%-0.1312,90410,9947.591.7166.001,413,720,000.00
14拉卡拉81.580.72%0.5853,61044,37713.401.9839.033,264,015,800.00
15映翰通77.87-2.91%-2.335,2734,1174.420.8765.99928,716,710.74
16中国国旅77.32-0.23%-0.1876,18259,5020.390.6132.92150,965,409,062.08
17昭衍新药76.50-2.80%-2.2024,67118,9653.131.5684.076,027,797,916.00
18万集科技74.57-9.99%-8.2850,06438,7704.691.6854.047,956,619,000.00
19中国软件70.73-4.66%-3.46132,05194,7102.671.07353.6534,980,425,570.86
20致远互联64.40-5.15%-3.509,7716,5155.531.5451.111,137,219,056.40
21顺鑫农业63.012.16%1.33106,95267,4551.441.2349.9946,738,737,976.89
22康龙化成61.31-2.99%-1.8937,51423,2181.321.0274.0117,365,036,627.19
23鸿合科技59.23-4.47%-2.7717,33910,4145.050.8423.502,032,181,300.00
24中科软58.20-4.02%-2.4421,24712,5075.011.1968.472,467,680,000.00
25指南针54.000.07%0.04104,98257,86218.451.70145.953,072,600,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020