网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北摩高科102.66-5.60%-6.0999,901105,47426.610.7354.323,853,856,400.00
2东方网力4.33-1.14%-0.052,808,526122,96323.538.71-1.505,169,238,963.26
3映翰通87.973.69%3.1322,52219,82418.883.1973.061,049,174,380.94
4钢研纳克16.63-1.89%-0.32114,13219,15618.391.1863.281,031,891,500.00
5华扬联众27.813.96%1.06167,33846,38317.652.2530.232,635,972,323.93
6热景生物57.406.06%3.2824,72613,90417.491.4584.41811,636,803.60
7引力传媒14.664.86%0.68388,84156,00114.522.43-18.793,926,870,114.00
8暴风集团1.7610.00%0.16369,2656,31014.501.35-0.38448,364,153.60
9京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400.00
10元隆雅图36.219.99%3.2959,39121,02712.701.8143.111,693,495,459.83
11吉艾科技3.79-8.89%-0.371,088,04743,10512.491.29-2.383,302,025,819.22
12金科环境39.363.63%1.3828,91411,36212.360.9940.16920,728,170.24
13中国卫通18.639.98%1.69488,88087,29012.221.84165.607,452,000,000.00
14东土科技12.16-1.22%-0.15605,19676,89511.942.05-9.016,164,417,468.16
15中迪投资5.96-4.03%-0.25329,81519,96211.290.8445.851,740,853,551.12
16阿尔特17.30-1.76%-0.3186,26415,08111.290.5130.441,321,979,500.00
17安控科技2.587.05%0.171,043,66327,03211.042.39-55.972,438,090,118.60
18国药股份31.159.72%2.76285,17486,39310.273.6715.298,648,592,719.90
19佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828.15
20航天宏图50.005.24%2.4937,81818,3109.440.94131.582,003,630,000.00
21佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
22蓝色光标7.207.46%0.502,092,876151,8238.402.5925.7117,935,472,404.80
23众信旅游6.6710.07%0.61496,97632,5278.281.91-230.004,004,121,633.62
24国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240.00
25北矿科技13.982.95%0.40117,30416,0717.711.1448.142,127,894,122.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020