网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控273.6512.95%31.3711,93531,2849.011.42113.083,623,968,568.35
2暴风集团1.9410.23%0.18600,29711,15123.562.20-0.42494,219,578.40
3京运通4.3610.10%0.401,583,98667,8637.956.6324.228,689,557,176.36
4三聚环保4.0410.08%0.37500,98519,8962.131.67212.639,492,870,020.08
5捷成股份4.7010.07%0.431,456,96266,4445.752.10-4.8611,916,037,026.90
6同方股份7.6610.06%0.70500,95437,6611.694.26-30.1722,703,465,964.66
7神州泰岳6.2410.05%0.571,535,48094,2017.831.45-9.0412,237,213,980.16
8中国中期8.5410.05%0.78184,90615,2825.364.45344.352,946,300,000.00
9中石科技31.2310.00%2.8467,11320,4756.291.7763.663,330,463,607.01
10指南针55.2210.00%5.0289,22948,07915.682.81102.263,142,018,000.00
11万泰生物84.8210.00%7.711,1329600.260.56157.073,698,152,000.00
12大唐电信10.359.99%0.94250,05325,4622.842.43-10.789,112,706,507.25
13王府井26.449.98%2.40288,06772,9835.061.2557.7315,038,467,132.12
14东方网力4.769.93%0.432,275,101100,62319.062.76-1.655,682,581,400.72
15万东医疗16.979.84%1.52299,28649,8435.532.0142.859,177,650,897.03
16宝兰德132.188.26%10.098,48911,1028.941.4965.111,255,710,000.00
17盛达资源13.187.77%0.95290,35337,9134.951.9329.537,730,240,997.32
18东方通43.897.65%3.12124,43354,1534.421.70136.5212,346,068,624.12
19掌阅科技32.957.33%2.25109,99935,6376.741.6871.635,375,843,078.25
20高盟新材15.717.24%1.06182,18427,8118.441.7422.133,392,134,620.00
21康龙化成74.507.18%4.9988,52865,0833.131.3985.5121,100,884,500.50
22海量数据21.417.16%1.4395,33019,9924.531.9584.964,506,009,404.40
23恒实科技13.577.10%0.90115,50115,4833.682.9835.234,256,788,973.35
24北京文化6.146.97%0.40530,64931,9377.412.52-1.914,395,627,565.70
25元隆雅图38.696.85%2.4898,73137,44521.112.7846.061,809,481,892.87
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020