网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技404.391.10%4.393,19712,8972.060.6026.626,281,737,645.40
2华峰测控278.080.94%2.587,31520,5205.520.70114.913,682,635,408.32
3金山办公265.22-2.54%-6.9016,67644,4462.361.49221.0218,751,054,000.00
4圣邦股份217.300.02%0.0524,83054,2481.610.71120.8433,464,161,537.90
5兆易创新205.66-0.93%-1.9458,687121,2821.480.5685.4981,561,048,567.18
6值得买180.52-1.56%-2.865,1149,2433.840.8171.632,406,933,453.68
7北方华创152.37-2.60%-4.0673,583113,3291.610.65223.6569,786,126,161.64
8宝兰德131.652.03%2.626,7458,8147.100.9264.851,250,675,000.00
9昭衍新药127.973.37%4.1719,99725,3611.800.87113.2514,184,972,217.75
10万泰生物112.8910.00%10.262,9473,3270.681.29209.064,922,004,000.00
11佳华科技108.192.94%3.0914,90015,8258.420.8843.101,915,527,751.80
12中国国旅99.92-2.21%-2.2679,00879,2500.400.4688.55195,091,356,356.48
13安博通97.602.95%2.808,0977,8116.661.6056.421,186,352,400.00
14北摩高科97.291.30%1.2555,11353,31014.680.5651.483,652,266,600.00
15北京君正94.98-1.80%-1.7439,79438,0091.970.73278.5319,199,717,378.10
16映翰通89.411.60%1.419,2898,2427.790.6274.251,066,348,543.82
17左江科技81.830.06%0.054,0123,2772.360.5647.621,391,110,000.00
18中国软件78.28-2.15%-1.7299,31378,4272.010.827,828.0038,714,374,574.96
19康龙化成77.901.67%1.2832,13624,9271.130.4689.4222,063,877,887.10
20国联股份75.890.72%0.5415,23311,5422.980.5554.213,874,526,005.00
21致远互联70.925.00%3.3818,55012,97010.061.7840.791,307,773,310.40
22佰仁医疗70.122.14%1.4713,2849,0806.510.9792.261,430,448,000.00
23热景生物60.641.71%1.0221,30212,71115.060.9389.18857,450,448.96
24中科创达59.08-0.45%-0.2769,94641,4291.740.7493.4123,735,283,478.76
25中科软58.860.22%0.139,1315,3802.150.7266.132,495,664,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020