网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:12.12

中航电子(600372) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新226.2310.00%20.57238,050530,1276.002.4394.0489,718,739,751.79
2万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000.00
3佰仁医疗77.129.98%7.0019,41714,7279.521.39101.471,573,248,000.00
4中国国旅106.416.50%6.49174,327182,7210.891.0794.30207,762,922,637.04
5国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625.00
6北京君正98.603.81%3.6280,84379,8064.001.57289.1519,931,481,717.00
7映翰通92.853.85%3.4413,10112,17110.980.9577.111,107,375,710.70
8安博通100.883.36%3.288,9588,8617.371.5058.311,226,221,620.00
9圣邦股份219.811.16%2.5123,96253,0131.560.78122.2333,850,701,093.63
10指南针54.254.21%2.1957,72530,68610.150.92100.463,086,825,000.00
11宝兰德133.761.60%2.115,8157,7296.120.8565.891,270,720,000.00
12昭衍新药130.001.59%2.0318,07723,5011.630.78115.0414,409,989,750.00
13北方华创154.131.16%1.7665,957102,0391.440.70226.2370,592,213,856.36
14八亿时空60.002.92%1.7023,24313,95211.461.3239.741,216,911,300.00
15中科创达60.452.32%1.3778,19846,7511.950.8295.5724,285,678,508.65
16中科海讯50.102.64%1.298,7174,3364.421.2251.01986,970,000.00
17歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,279.76
18京北方52.332.45%1.2546,18523,84811.500.6936.092,102,096,100.00
19值得买181.760.69%1.248,42315,3156.321.3472.132,423,466,787.84
20顺鑫农业57.752.10%1.19154,98688,8662.091.0670.8042,837,043,614.75
21掌阅科技32.263.46%1.0893,74529,8415.751.0370.135,263,268,519.10
22中信建投34.043.06%1.01371,099125,2834.291.3246.6329,423,331,297.40
23赛升药业16.795.07%0.81275,71145,4035.721.1162.198,087,178,856.00
24九强生物20.593.21%0.6471,54514,6231.431.1136.1210,321,427,882.70
25神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020