网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份102.090.20%0.201,4061,4350.330.3483.254,333,075,417.44
2兆易创新86.306.35%5.1564,98654,8873.111.3076.0717,993,695,501.80
3中国国旅84.600.09%0.0841,68535,2930.210.5438.98165,296,579,555.04
4北方华创67.884.41%2.8772,81348,5162.011.16130.8024,459,029,678.16
5鸿合科技59.370.36%0.2111,9237,0723.460.4718.172,038,700,200.00
6新华保险54.410.95%0.5175,00340,6270.350.4319.56113,406,191,309.20
7拉卡拉54.07-0.79%-0.4327,79814,9746.930.3332.382,163,340,700.00
8中国软件53.49-0.94%-0.5196,59051,9011.950.45232.5226,449,217,581.36
9辰安科技52.641.48%0.775,0022,6250.480.6559.065,416,469,995.95
10鸿远电子48.112.45%1.1551,29124,37212.320.6227.391,992,588,000.00
11昭衍新药46.1110.00%4.1928,30012,6783.593.2749.583,633,225,645.84
12顺鑫农业44.76-0.64%-0.2970,29731,3290.950.5331.6533,201,490,427.64
13新兴装备44.330.18%0.086,1302,7152.080.3933.811,299,911,500.00
14创业黑马38.66-2.82%-1.1213,5115,2392.630.65138.181,979,153,328.39
15康辰药业38.242.49%0.9311,9024,5112.941.0519.641,532,000,000.00
16科锐国际35.064.66%1.5615,5595,4011.721.4549.293,175,800,761.25
17石基信息35.010.29%0.1034,57212,1550.370.7279.8232,598,765,789.52
18康龙化成34.925.05%1.6826,7509,1714.052.0859.502,290,487,000.00
19科蓝软件33.03-7.38%-2.63257,55787,42113.850.87117.866,095,177,154.00
20广联达32.032.33%0.7391,68729,0620.820.9782.0935,909,131,003.12
21太极股份30.45-0.65%-0.2036,83511,3000.890.6038.5112,569,075,575.35
22宇信科技29.810.20%0.0630,2819,0687.490.4352.121,193,898,400.00
23中科创达29.330.07%0.0248,91814,4071.210.5865.4111,766,450,930.01
24数字认证28.971.08%0.3138,17111,0675.280.5841.392,085,525,431.25
25同仁堂28.881.30%0.3732,7639,4090.240.9033.9539,621,775,869.18
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019