网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份139.705.87%7.7514,94719,9632.681.28101.247,711,288,236.36
2沃尔德135.56-2.54%-3.5434,72448,30218.850.84124.362,483,259,127.20
3兆易创新112.109.03%9.2870,31575,9042.471.2698.6231,577,393,950.44
4值得买100.01-2.43%-2.4916,52416,56712.370.8541.801,332,133,399.94
5中国国旅90.92-0.31%-0.2820,42618,5330.100.4741.85177,480,026,949.60
6昭衍新药61.26-2.50%-1.5715,4979,5531.960.5961.784,819,086,543.04
7北方华创60.651.34%0.8066,32039,2561.831.04114.1021,784,497,332.40
8中国软件60.480.37%0.22160,56696,7283.240.76262.9629,911,157,055.36
9航天宏图59.27-8.11%-5.2372,11544,16419.041.11118.602,232,477,121.70
10拉卡拉58.68-0.17%-0.1019,42011,4124.840.6735.062,342,585,500.00
11鸿合科技57.620.47%0.2712,1597,0133.540.7017.621,976,942,200.00
12鸿远电子55.270.86%0.4732,91018,2097.920.6331.392,283,621,600.00
13顺鑫农业52.61-0.85%-0.4546,53824,5400.630.7737.1939,016,943,621.40
14新华保险51.730.96%0.4963,11932,5310.300.6718.61107,879,777,058.20
15交控科技51.18-6.78%-3.7237,38919,57011.310.7393.091,676,194,969.60
16天宜上佳47.73-6.06%-3.0849,80624,21111.400.8572.522,078,846,242.10
17新兴装备46.53-0.60%-0.2814,7936,8645.020.9635.791,365,655,500.00
18康龙化成43.40-0.23%-0.1030,40513,1934.620.4571.152,848,342,000.00
19北京君正43.402.48%1.0593,17239,1684.611.18224.928,703,390,764.64
20万集科技40.50-0.61%-0.2526,30510,6735.800.73184.181,837,429,644.80
21中信出版37.20-2.75%-1.0529,98811,2596.301.1125.631,766,032,204.85
22国联股份37.05-2.91%-1.1149,86318,50914.140.8233.041,303,122,100.00
23中科创达36.830.63%0.2360,44322,0701.490.7576.4614,747,178,185.72
24辰安科技36.29-0.30%-0.117,0352,5480.430.73143.705,576,957,977.76
25紫光股份35.880.48%0.1766,96023,8200.330.5430.2073,299,761,352.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019