网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.01

首开股份(600376) 区域板块

所属区域: 北京 ;共有 319 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份72.102.85%2.007,6165,3051.791.2547.913,063,394,966.10
2兆易创新61.321.79%1.0841,40525,1952.001.0638.2612,717,595,016.28
3中国国旅59.43-2.25%-1.37221,085128,9361.133.4234.87116,035,621,579.92
4辰安科技57.321.72%0.974,3982,5080.430.7648.495,896,905,226.36
5昭衍新药50.614.91%2.377,1623,5471.281.5447.302,824,516,770.60
6新兴装备43.681.58%0.6841,12417,98814.010.8233.091,282,008,000.00
7新华保险40.951.14%0.46161,49766,0620.771.1515.8785,398,740,973.00
8创业黑马40.94-2.87%-1.2129,26111,9628.011.0353.781,495,892,945.10
9北方华创40.891.06%0.4342,25317,2251.180.8387.5014,699,143,497.06
10顺鑫农业36.902.64%0.9586,91532,1291.521.3029.9721,054,770,704.80
11嘉友国际35.961.35%0.488,1482,9132.911.0113.531,006,880,000.00
12紫光股份32.100.69%0.2236,67911,7201.270.9426.169,261,235,200.00
13宇信科技31.89-1.73%-0.56182,30657,39345.570.9061.331,275,918,900.00
14康辰药业31.412.48%0.7620,1996,3125.051.147.871,256,400,000.00
15科锐国际28.66-0.14%-0.0415,6754,4281.731.1447.772,596,817,398.50
16石基信息26.85-0.56%-0.1534,8639,3070.380.7862.4424,899,616,000.00
17当升科技26.80-0.37%-0.1054,14214,5221.521.0339.439,530,588,878.40
18同仁堂26.610.76%0.2057,78315,3550.421.1634.7836,494,823,671.82
19中科创达26.39-0.26%-0.0750,66513,3191.270.6695.7210,503,930,075.73
20双鹭药业25.542.57%0.6477,02019,4831.122.1525.9217,492,346,000.00
21中石科技25.300.80%0.2024,3886,0913.981.0216.911,551,548,053.00
22航天信息25.132.24%0.55112,48527,9470.611.0936.3846,410,386,062.60
23耐威科技24.98-0.16%-0.0445,63611,3341.800.7460.276,334,460,874.00
24元隆雅图24.91-2.31%-0.5913,3623,3172.901.6231.141,149,056,725.21
25用友网络24.802.35%0.57109,61826,8880.580.7046.7947,162,753,588.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019