网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.01

首开股份(600376) 区域板块

所属区域: 北京 ;共有 318 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份85.39-0.21%-0.182,9562,5110.700.7856.723,626,787,715.76
2兆易创新79.406.35%4.74103,62780,8734.981.5249.4716,446,596,294.70
3辰安科技64.181.02%0.655,8923,7710.570.9954.306,602,640,918.14
4创业黑马58.654.84%2.7191,59151,72625.021.6976.582,130,204,169.50
5中国国旅55.511.54%0.8467,65737,2950.340.9932.56108,342,867,936.56
6昭衍新药50.44-1.10%-0.569,2814,7171.661.1947.012,807,215,838.00
7新兴装备48.28-0.66%-0.3251,12824,70717.381.2136.531,415,257,000.00
8新华保险47.541.26%0.59153,16471,7910.731.2518.4399,141,786,223.60
9北方华创45.533.52%1.5579,88536,1212.221.5697.3916,359,941,808.54
10紫光股份38.611.66%0.6358,99322,4692.041.3831.4911,148,103,680.00
11康辰药业37.96-0.29%-0.1142,89616,33110.711.389.501,516,400,000.00
12嘉友国际37.741.94%0.7220,6637,7387.382.2614.201,056,720,000.00
13中石科技36.761.72%0.6234,17512,3048.571.2024.461,430,522,640.00
14顺鑫农业34.98-0.54%-0.1965,68122,7731.150.9428.4019,947,826,120.32
15石基信息33.523.27%1.0666,32422,1500.711.4177.8131,029,465,600.00
16双鹭药业30.64-0.91%-0.2841,31512,6110.600.9631.0820,978,487,000.00
17同仁堂30.210.43%0.1323,3117,0170.171.1239.4541,390,972,507.16
18乐普医疗30.08-5.41%-1.72325,15296,5892.073.4841.0147,104,567,433.54
19科锐国际28.931.51%0.4319,7145,6222.171.1448.082,614,032,866.25
20太极股份28.792.64%0.7469,67819,8861.691.9340.3811,879,737,111.94
21必创科技28.08-1.20%-0.3427,6377,7323.970.9843.811,925,113,342.72
22中国软件27.925.36%1.42428,622118,8178.652.08310.1113,803,247,245.62
23航天信息27.833.00%0.81154,29942,9340.830.9940.3251,433,712,807.50
24恒泰实达27.726.00%1.5756,43615,4477.772.4536.762,014,191,424.00
25国药股份27.180.48%0.1315,8914,3210.570.5616.577,538,019,015.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018