网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:6.24

首开股份(600376) 区域板块

所属区域: 北京 ;共有 313 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新119.582.17%2.5479,39794,2003.830.9568.6624,800,554,664.82
2圣邦股份106.00-0.93%-1.0010,38910,9472.461.2562.094,474,536,236.00
3中石科技79.63-0.21%-0.1720,36016,2119.370.6563.081,729,563,600.00
4中国国旅71.32-1.40%-1.0176,81254,6200.390.7261.78139,250,555,798.08
5辰安科技64.80-0.58%-0.386,7254,3420.650.6175.176,666,424,610.40
6创业黑马63.000.00%0.0016,81210,5849.890.4771.591,071,000,000.00
7昭衍新药60.06-0.99%-0.6012,4237,4194.330.6644.821,723,722,000.00
8北方华创53.85-0.09%-0.05152,36581,2994.240.72176.9619,347,153,794.70
9SST前锋52.690.00%0.00000.000.002,026.543,983,364,000.00
10万达电影52.040.00%0.00000.000.0038.6259,335,510,185.36
11紫光股份44.910.47%0.2152,22623,3441.810.9131.0412,957,073,920.00
12新华保险44.180.02%0.0169,47330,5460.330.6822.3192,134,710,041.20
13嘉友国际44.05-0.83%-0.3710,2594,4963.660.6913.171,233,400,000.00
14顺鑫农业42.31-2.01%-0.87143,42760,7512.510.9239.1824,141,662,561.52
15三联虹普42.05-1.89%-0.8195,83839,64613.160.7368.643,062,558,688.00
16乐普医疗37.95-2.19%-0.85126,47348,1940.810.8769.6859,547,579,417.15
17双鹭药业37.92-1.79%-0.6962,31523,6460.910.8144.1025,971,408,000.00
18淳中科技36.831.46%0.5329,93710,8659.140.6428.331,205,865,025.40
19同仁堂35.75-1.65%-0.6054,26219,3800.400.7047.1049,030,061,866.50
20必创科技35.65-1.11%-0.4039,73513,9605.790.7750.212,447,585,223.55
21当升科技34.6110.01%3.15261,71586,8637.811.7550.6911,601,561,478.04
22掌阅科技32.412.34%0.7424,4257,7815.960.87101.281,328,810,000.00
23太极股份32.212.25%0.71107,25633,6182.600.9245.8413,295,564,015.83
24中国海防31.710.00%0.00000.000.0049.6210,455,642,662.64
25石基信息31.425.05%1.51204,39663,0322.201.8480.5629,137,651,200.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018