网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.03

首开股份(600376) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技383.38-1.30%-5.054,84418,5523.120.7925.245,955,371,246.80
2金山办公264.25-1.68%-4.529,58725,2501.360.85220.2118,682,475,000.00
3华峰测控244.00-3.56%-9.0010,78926,2928.151.09100.833,231,311,276.00
4圣邦股份218.17-9.54%-23.0147,244105,4905.611.34121.3218,373,056,738.85
5兆易创新196.490.76%1.4992,845180,8162.340.7581.6777,924,391,874.77
6值得买174.68-2.40%-4.305,4299,4994.070.8469.322,329,066,783.12
7北方华创150.72-6.77%-10.95162,017246,1443.541.28221.2269,030,418,947.84
8宝兰德123.00-5.35%-6.959,51911,74810.021.6560.591,168,500,000.00
9昭衍新药112.451.22%1.3618,11120,4132.290.8999.518,903,315,111.60
10北摩高科108.75-2.60%-2.90107,664115,63228.680.7657.544,082,475,000.00
11佳华科技95.30-0.94%-0.9011,19010,5276.320.7437.971,687,307,466.00
12中国国旅95.00-1.66%-1.60121,149115,5450.620.9784.19185,485,176,680.00
13北京君正91.61-0.42%-0.3954,50549,5732.700.75268.6518,518,489,250.45
14安博通91.010.76%0.693,5303,1802.900.6452.611,106,249,302.50
15映翰通84.8413.20%9.8915,90812,97813.343.0070.461,011,844,429.68
16左江科技79.50-1.49%-1.206,0814,8423.580.9546.271,351,500,000.00
17中国软件78.411.46%1.13112,57787,4262.280.877,841.0038,778,667,736.62
18拉卡拉71.20-3.06%-2.2571,84351,2621.861.1734.4027,495,468,614.40
19万泰生物70.1010.00%6.371,6011,1220.370.87129.813,056,360,000.00
20国联股份67.951.69%1.1322,44614,9024.400.8548.543,469,153,275.00
21康龙化成64.501.22%0.7858,95738,4062.081.0174.0418,268,551,010.50
22致远互联62.90-1.73%-1.118,3555,2394.530.6436.171,159,883,548.00
23佰仁医疗59.40-2.70%-1.6511,9707,1616.130.9278.161,160,593,255.80
24中科软58.200.94%0.5411,7406,7612.770.9665.392,467,680,000.00
25中科创达56.970.96%0.5469,01138,8951.720.8590.0722,887,594,783.09
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020