网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:8.51 H股:9.82(10.3%)

宁沪高速(600377) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微331.62-0.85%-2.8310,60734,7614.211.14152.888,272,250,000.00
2迈为股份144.38-0.01%-0.021,6542,3851.270.4833.271,876,940,000.00
3南微医学136.00-4.27%-6.0723,15231,8457.561.6870.534,157,771,087.81
4洋河股份105.801.43%1.4964,49868,2850.511.2818.34133,019,196,240.00
5药明康德83.804.20%3.38110,46791,0701.082.0753.3884,309,210,867.60
6恒瑞医药79.790.96%0.76109,58487,0620.251.0870.78351,256,260,639.28
7星宇股份73.98-0.63%-0.473,8962,8680.140.3331.5120,476,910,452.80
8立华股份72.371.69%1.2012,6989,1423.070.8422.602,989,497,600.00
9亿嘉和68.050.96%0.655,5293,7551.950.7840.151,922,117,843.50
10药石科技67.511.03%0.6916,53411,1201.631.0866.136,795,084,570.08
11精研科技67.193.43%2.2316,13310,6872.811.1461.073,821,088,224.80
12恒铭达62.90-2.37%-1.5322,69114,3737.420.6743.471,912,902,848.91
13寒锐钴业61.71-1.89%-1.1935,87622,1982.250.7193.769,875,367,196.24
14瀚川智能57.93-1.91%-1.1313,7067,9915.611.0966.591,414,925,419.92
15华兴源创50.80-2.59%-1.3516,5228,4924.540.8675.821,841,478,664.00
16扬农化工50.56-1.40%-0.7216,4758,3380.530.9216.3215,659,191,770.71
17世嘉科技43.00-1.22%-0.5313,3575,7640.980.4461.445,792,364,653.35
18天准科技42.72-3.63%-1.6123,61610,2005.341.5364.771,888,630,148.25
19诚迈科技41.114.05%1.6061,63825,28312.741.17216.931,989,311,677.20
20爱朋医疗39.091.77%0.688,1303,1484.020.7934.91789,820,000.00
21中简科技38.78-1.00%-0.3922,6658,9155.620.58117.521,551,587,800.00
22天孚通信37.58-1.11%-0.4216,8906,3320.850.5646.507,441,012,296.90
23恒立液压35.62-1.17%-0.4223,2378,2810.260.7730.2231,452,120,000.00
24金陵体育35.49-0.03%-0.0115,0835,4083.312.2686.821,615,961,591.40
25健友股份35.181.30%0.4517,9396,2660.480.6339.9513,045,886,470.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019