网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技565.01-1.74%-9.981,78910,1871.730.7178.805,837,875,423.40
2康华生物457.660.59%2.685,27123,9203.511.2857.146,864,900,000.00
3五粮液272.790.72%1.9476,776208,5160.200.7554.581,035,501,761,548.80
4泸州老窖241.50-1.27%-3.1082,664199,4510.561.3062.42353,737,722,954.00
5ST舍得119.045.00%5.6756,84766,8571.710.9676.8539,463,787,251.20
6水井坊114.004.64%5.0578,64087,1011.611.0580.8355,666,598,772.00
7天箭科技96.80-0.01%-0.012,3612,2860.520.6464.114,428,600,000.00
8智明达83.810.13%0.1112,46110,48112.250.980.00852,806,643.56
9盟升电子68.12-0.15%-0.103,0822,0941.120.9569.511,874,880,384.00
10药易购63.640.49%0.3115,70310,1036.911.08104.331,445,671,059.60
11华图山鼎63.072.09%1.294,0152,5310.282.07788.388,895,857,625.90
12安宁股份46.94-1.12%-0.5318,0068,4571.901.8025.964,459,300,000.00
13苑东生物44.740.02%0.011,1855310.460.4620.911,160,649,554.00
14天味食品44.55-2.98%-1.3719,7348,8561.581.1273.565,578,317,112.50
15爱乐达44.130.05%0.025,0342,2270.280.6755.867,811,076,195.00
16迈克生物42.72-0.44%-0.1915,6216,6670.281.0535.0923,704,696,171.20
17唐源电气42.55-0.19%-0.086652840.330.7227.97846,011,395.45
18新易盛42.281.68%0.7028,28711,9510.851.1030.6513,993,755,336.40
19天齐锂业40.78-0.56%-0.23503,279203,6573.411.07-6.6760,236,112,838.74
20英杰电气39.19-0.15%-0.063,4391,3501.150.7034.681,167,861,294.58
21中密控股37.25-0.85%-0.3211,2484,1850.581.1833.157,210,276,619.25
22纵横股份34.98-1.05%-0.373,8631,3572.150.9558.30629,278,201.86
23通威股份33.88-0.21%-0.07459,666154,3501.071.1735.38145,272,550,573.92
24千禾味业33.65-4.89%-1.73121,07440,8421.832.54153.2322,280,961,803.70
25彩虹集团33.102.95%0.9522,2507,28110.962.0717.42671,930,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021