昊华科技(600378) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 132.62 | -3.59% | -4.94 | 293,073 | 390,323 | 0.77 | 1.64 | 31.31 | 503,421,106,406.40 |
| 2 | 唐源电气 | 90.80 | 0.58% | 0.52 | 12,706 | 11,622 | 11.05 | 1.59 | 37.52 | 1,044,200,000.00 |
| 3 | 泸州老窖 | 87.26 | -3.68% | -3.33 | 156,729 | 137,328 | 1.07 | 2.00 | 28.21 | 127,450,717,780.60 |
| 4 | 山鼎设计 | 51.44 | -2.22% | -1.17 | 6,725 | 3,471 | 0.81 | 0.88 | 142.22 | 4,279,808,000.00 |
| 5 | 水井坊 | 49.88 | -3.01% | -1.55 | 52,133 | 26,098 | 1.07 | 1.30 | 32.23 | 24,356,578,480.24 |
| 6 | 新易盛 | 49.85 | 1.18% | 0.58 | 125,792 | 63,239 | 5.36 | 1.05 | 73.33 | 11,701,838,850.00 |
| 7 | 华体科技 | 47.80 | -2.43% | -1.19 | 14,477 | 6,970 | 3.58 | 1.10 | 46.37 | 1,934,975,500.20 |
| 8 | 贝瑞基因 | 43.10 | 2.35% | 0.99 | 63,446 | 27,344 | 4.46 | 1.21 | 44.28 | 6,130,312,423.70 |
| 9 | 天味食品 | 42.91 | -5.17% | -2.34 | 25,942 | 11,318 | 6.28 | 1.65 | 55.23 | 1,773,041,200.00 |
| 10 | 康弘药业 | 39.02 | 0.28% | 0.11 | 37,892 | 14,799 | 0.43 | 0.91 | 42.63 | 34,084,229,990.26 |
| 11 | 久远银海 | 38.15 | -4.34% | -1.73 | 27,910 | 10,796 | 1.34 | 1.24 | 53.73 | 7,935,200,000.00 |
| 12 | 福蓉科技 | 32.90 | -1.20% | -0.40 | 61,229 | 20,452 | 12.01 | 0.64 | 49.20 | 1,677,900,000.00 |
| 13 | 天齐锂业 | 31.75 | -2.55% | -0.83 | 300,143 | 95,642 | 2.03 | 0.52 | 55.70 | 46,897,905,410.25 |
| 14 | 迈克生物 | 31.43 | 6.58% | 1.94 | 77,063 | 24,009 | 1.39 | 2.48 | 34.39 | 17,398,973,512.20 |
| 15 | 舍得酒业 | 30.22 | -3.11% | -0.97 | 72,400 | 22,111 | 2.20 | 1.09 | 27.06 | 9,958,064,180.00 |
| 16 | 天奥电子 | 29.85 | 0.20% | 0.06 | 23,587 | 7,055 | 2.60 | 1.08 | 32.45 | 2,708,051,103.00 |
| 17 | 爱乐达 | 29.85 | 1.19% | 0.35 | 39,590 | 11,836 | 8.05 | 0.86 | 54.27 | 1,468,012,701.75 |
| 18 | 佳发教育 | 28.90 | -1.30% | -0.38 | 59,566 | 17,286 | 2.28 | 1.32 | 31.47 | 7,560,672,112.80 |
| 19 | 中密控股 | 28.18 | 0.68% | 0.19 | 15,592 | 4,416 | 0.81 | 1.39 | 26.55 | 5,411,236,320.00 |
| 20 | 卫士通 | 26.60 | -2.96% | -0.81 | 121,129 | 32,667 | 1.49 | 0.81 | 181.45 | 21,577,157,617.40 |
| 21 | 科伦药业 | 25.50 | -1.28% | -0.33 | 368,367 | 96,282 | 2.56 | 2.19 | 32.69 | 36,686,607,163.50 |
| 22 | 帝欧家居 | 24.29 | -3.69% | -0.93 | 26,592 | 6,537 | 0.82 | 1.02 | 17.19 | 7,837,053,729.75 |
| 23 | 天邑股份 | 23.93 | -3.00% | -0.74 | 36,697 | 8,875 | 3.48 | 0.77 | 45.97 | 2,522,413,440.00 |
| 24 | *ST集成 | 23.61 | 0.30% | 0.07 | 19,630 | 4,655 | 0.57 | 0.73 | 17.20 | 8,149,897,699.02 |
| 25 | 中科信息 | 23.14 | -4.10% | -0.99 | 47,118 | 10,978 | 4.40 | 1.23 | 90.92 | 2,478,918,780.00 |
