昊华科技(600378) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 129.00 | 0.69% | 0.88 | 144,421 | 185,999 | 0.38 | 0.61 | 32.09 | 489,679,706,880.00 |
| 2 | 泸州老窖 | 85.10 | 1.83% | 1.53 | 77,254 | 65,091 | 0.53 | 0.80 | 29.20 | 124,295,852,431.00 |
| 3 | 唐源电气 | 74.60 | 1.95% | 1.43 | 6,000 | 4,443 | 5.22 | 0.55 | 30.83 | 857,900,000.00 |
| 4 | 山鼎设计 | 58.92 | 10.01% | 5.36 | 36,718 | 20,663 | 4.41 | 1.84 | 159.24 | 4,902,144,000.00 |
| 5 | 天味食品 | 53.90 | 2.73% | 1.43 | 28,208 | 15,066 | 6.83 | 0.78 | 75.17 | 2,227,148,000.00 |
| 6 | 水井坊 | 46.50 | -1.06% | -0.50 | 26,342 | 12,323 | 0.54 | 1.13 | 34.87 | 22,706,112,657.00 |
| 7 | 华体科技 | 46.00 | 1.82% | 0.82 | 11,223 | 5,143 | 2.77 | 0.58 | 51.90 | 1,862,110,314.00 |
| 8 | 新易盛 | 38.56 | 1.02% | 0.39 | 70,548 | 27,413 | 3.01 | 0.97 | 70.71 | 9,051,612,960.00 |
| 9 | 久远银海 | 37.02 | 4.58% | 1.62 | 34,282 | 12,657 | 1.65 | 1.02 | 52.14 | 7,700,160,000.00 |
| 10 | 康弘药业 | 34.27 | 4.07% | 1.34 | 28,999 | 9,891 | 0.33 | 1.49 | 35.50 | 29,935,073,341.01 |
| 11 | 贝瑞基因 | 31.78 | 0.13% | 0.04 | 14,395 | 4,550 | 1.01 | 0.89 | 30.08 | 4,520,216,446.06 |
| 12 | 天奥电子 | 29.98 | 1.04% | 0.31 | 10,327 | 3,080 | 1.14 | 0.87 | 32.07 | 2,719,844,960.40 |
| 13 | 舍得酒业 | 29.93 | -0.23% | -0.07 | 57,301 | 17,080 | 1.74 | 0.44 | 27.56 | 9,862,503,670.00 |
| 14 | 佳发教育 | 28.98 | -0.03% | -0.01 | 41,171 | 11,955 | 2.38 | 0.93 | 32.37 | 5,003,213,962.32 |
| 15 | 卫士通 | 27.29 | 4.36% | 1.14 | 107,272 | 28,812 | 1.32 | 1.25 | 174.71 | 22,136,865,841.31 |
| 16 | 迈克生物 | 27.15 | 6.26% | 1.60 | 64,563 | 17,390 | 1.17 | 1.74 | 31.14 | 15,029,657,361.00 |
| 17 | 日机密封 | 27.11 | 1.84% | 0.49 | 13,992 | 3,749 | 0.73 | 0.73 | 37.09 | 5,205,770,640.00 |
| 18 | 天齐锂业 | 25.88 | -0.54% | -0.14 | 123,528 | 31,942 | 1.08 | 0.60 | 27.24 | 29,554,648,016.60 |
| 19 | 福蓉科技 | 25.70 | 1.70% | 0.43 | 32,221 | 8,232 | 6.32 | 0.79 | 56.46 | 1,310,700,000.00 |
| 20 | 爱乐达 | 25.36 | 1.85% | 0.46 | 5,374 | 1,360 | 1.09 | 0.55 | 41.57 | 1,247,196,050.80 |
| 21 | 科伦药业 | 25.18 | 3.62% | 0.88 | 112,277 | 28,139 | 0.78 | 1.00 | 30.71 | 36,226,226,210.86 |
| 22 | 中科信息 | 24.20 | -0.90% | -0.22 | 111,029 | 26,781 | 10.36 | 1.89 | 96.15 | 2,592,473,400.00 |
| 23 | 天邑股份 | 24.04 | 0.80% | 0.19 | 17,483 | 4,187 | 1.76 | 0.75 | 42.18 | 2,386,018,080.00 |
| 24 | 德恩精工 | 23.30 | 0.04% | 0.01 | 32,457 | 7,504 | 8.85 | 0.65 | 32.82 | 854,411,000.00 |
| 25 | 千禾味业 | 22.46 | -0.53% | -0.12 | 50,471 | 11,356 | 1.10 | 0.59 | 43.88 | 10,323,546,787.32 |
