昊华科技(600378) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 465.61 | 10.00% | 42.33 | 625 | 2,910 | 0.42 | 0.31 | 112.20 | 6,984,150,000.00 |
| 2 | 五粮液 | 207.00 | 1.61% | 3.28 | 335,476 | 692,329 | 0.88 | 1.01 | 43.13 | 785,765,111,040.00 |
| 3 | 天箭科技 | 121.98 | 0.10% | 0.12 | 49,973 | 62,111 | 27.92 | 1.35 | 68.15 | 2,183,442,000.00 |
| 4 | 泸州老窖 | 121.50 | 1.67% | 2.00 | 185,745 | 226,689 | 1.27 | 0.63 | 36.75 | 177,461,175,915.00 |
| 5 | 水井坊 | 73.10 | 2.70% | 1.92 | 87,566 | 64,123 | 1.79 | 0.97 | 44.70 | 35,694,985,703.80 |
| 6 | 英杰电气 | 71.28 | 4.13% | 2.83 | 60,927 | 42,474 | 25.64 | 1.10 | 30.46 | 1,693,612,800.00 |
| 7 | 新易盛 | 69.22 | 1.79% | 1.22 | 87,112 | 59,835 | 2.65 | 0.90 | 68.72 | 22,748,280,828.00 |
| 8 | 唐源电气 | 66.31 | 0.96% | 0.63 | 8,134 | 5,326 | 7.07 | 1.56 | 33.03 | 762,565,000.00 |
| 9 | 迈克生物 | 63.16 | 7.07% | 4.17 | 126,511 | 78,385 | 2.28 | 1.28 | 72.47 | 35,055,770,276.20 |
| 10 | 天味食品 | 61.05 | 1.19% | 0.72 | 44,816 | 27,151 | 3.58 | 0.83 | 83.64 | 7,644,360,487.50 |
| 11 | 贝瑞基因 | 60.19 | 2.54% | 1.49 | 69,802 | 41,856 | 3.02 | 1.20 | 74.89 | 13,918,132,579.13 |
| 12 | 成都先导 | 56.51 | 1.53% | 0.85 | 49,494 | 27,779 | 14.28 | 1.36 | 245.70 | 1,957,954,185.24 |
| 13 | 康弘药业 | 48.90 | -1.55% | -0.77 | 63,897 | 31,758 | 0.73 | 0.76 | 68.66 | 42,714,475,820.70 |
| 14 | 华图山鼎 | 45.41 | -0.66% | -0.30 | 35,051 | 16,171 | 2.49 | 1.12 | 349.31 | 6,404,961,071.70 |
| 15 | 爱乐达 | 43.01 | 8.28% | 3.29 | 48,347 | 20,442 | 6.45 | 1.26 | 63.25 | 3,223,534,253.83 |
| 16 | 安宁股份 | 39.96 | -3.76% | -1.56 | 68,801 | 27,746 | 16.95 | 0.82 | 27.74 | 1,622,376,000.00 |
| 17 | 舍得酒业 | 39.11 | -0.41% | -0.16 | 162,423 | 63,778 | 4.93 | 0.73 | 30.07 | 12,887,488,090.00 |
| 18 | 帝欧家居 | 35.38 | 0.68% | 0.24 | 79,535 | 28,859 | 2.17 | 1.05 | 24.40 | 12,970,040,385.68 |
| 19 | 中密控股 | 34.32 | -3.57% | -1.27 | 37,164 | 13,018 | 1.94 | 1.16 | 32.69 | 6,590,263,680.00 |
| 20 | 千禾味业 | 34.05 | 1.55% | 0.52 | 104,591 | 35,526 | 1.59 | 0.82 | 79.82 | 22,465,232,377.80 |
| 21 | 新希望 | 31.99 | -1.36% | -0.44 | 587,772 | 187,663 | 1.40 | 0.96 | 22.06 | 134,755,156,137.91 |
| 22 | 华体科技 | 31.95 | -3.03% | -1.00 | 39,450 | 12,724 | 2.80 | 1.57 | 32.18 | 4,503,751,875.00 |
| 23 | 久远银海 | 31.85 | -0.25% | -0.08 | 82,787 | 26,724 | 2.84 | 1.33 | 45.50 | 9,274,720,000.00 |
| 24 | 福蓉科技 | 30.88 | 1.81% | 0.55 | 72,992 | 22,652 | 7.12 | 1.28 | 43.10 | 3,164,293,672.00 |
| 25 | 秦川物联 | 30.21 | -1.31% | -0.40 | 78,987 | 24,107 | 20.77 | 0.60 | 86.31 | 1,149,080,731.56 |
