网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.65 52周最低:28.2

昊华科技(600378) 区域板块

所属区域: 四川 ;共有 171 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光电气237.67-0.49%-1.163,1957,5651.330.5290.715,692,402,797.56
2泸州老窖220.870.00%0.00000.000.0035.06323,519,879,374.12
3极米科技220.504.26%9.0010,84823,7132.411.3422.649,931,853,169.00
4五粮液159.130.00%0.00000.000.0024.44617,680,281,835.65
5智明达148.00-2.84%-4.338,83213,2452.991.1063.804,370,913,600.00
6舍得酒业137.984.27%5.65116,852160,9603.532.1033.7745,635,168,390.82
7天齐锂业111.670.00%0.00000.000.0013.39164,947,688,099.61
8英杰电气105.010.00%0.00000.000.0060.484,785,421,000.98
9康华生物92.560.00%0.00000.000.0012.038,732,137,612.64
10雷电微力77.490.00%0.00000.000.0038.1710,396,110,008.34
11盟升电子76.00-1.17%-0.909,3077,1351.390.5889.415,101,536,480.00
12思科瑞67.284.00%2.5913,9769,3996.391.9752.161,471,734,929.28
13坤恒顺维66.51-0.49%-0.335,8003,9103.111.7073.901,238,879,242.62
14佳缘科技65.640.00%0.00000.000.0036.071,381,589,735.40
15水井坊62.30-0.91%-0.5735,50222,3000.731.1025.5430,424,915,095.40
16普瑞眼科56.030.00%0.00000.000.000.001,987,711,315.20
17纵横股份53.68-0.41%-0.225,5933,0271.500.86-2,684.002,001,458,800.00
18趣睡科技53.000.00%0.00000.000.0023.25530,000,000.00
19苑东生物51.51-1.72%-0.901,6198390.270.8124.763,131,292,900.00
20盛新锂能51.450.00%0.00000.000.0012.2835,972,909,629.65
21通威股份48.68-1.26%-0.62526,085258,4591.171.0312.55219,135,365,597.12
22中无人机48.45-4.91%-2.5068,82233,7145.511.010.006,050,684,500.05
23盛帮股份42.570.00%0.00000.000.0029.86519,549,353.73
24立航科技41.92-5.59%-2.4823,83710,09412.380.8532.75806,960,000.00
25天箭科技38.530.00%0.00000.000.0024.562,467,846,500.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式