网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.03 52周最低:8.03

昊华科技(600378) 区域板块

所属区域: 四川 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液122.140.94%1.14238,433292,3080.630.8931.87463,639,375,180.80
2泸州老窖84.450.94%0.7977,80065,6980.530.6732.64123,346,471,654.50
3水井坊49.430.16%0.0820,0789,9850.410.6837.5424,148,813,852.14
4天味食品40.98-1.96%-0.8260,81625,02614.721.2357.151,693,293,600.00
5华体科技39.90-0.03%-0.015,8752,3501.450.8048.651,615,178,294.10
6贝瑞基因33.800.72%0.247,3342,4831.180.5532.262,102,292,400.00
7天奥电子32.37-0.95%-0.3119,5916,4364.900.9127.941,294,961,850.00
8康弘药业30.10-1.83%-0.5619,9146,0290.231.3029.0726,292,550,556.30
9科伦药业29.900.54%0.16105,97631,6810.740.5836.9142,986,598,930.60
10爱乐达28.530.42%0.1213,0363,7412.650.5143.891,403,095,557.15
11舍得酒业27.550.33%0.0968,28518,9762.070.7225.569,078,248,450.00
12新易盛26.62-0.22%-0.0670,82918,8063.020.6791.706,248,805,420.00
13久远银海25.98-0.99%-0.2611,9673,1460.580.5435.985,403,840,000.00
14天齐锂业25.40-0.16%-0.0475,65919,3830.661.0617.5228,926,730,056.00
15山鼎设计24.690.00%0.008,1002,0110.970.8874.822,054,208,000.00
16德恩精工24.31-0.41%-0.1030,9877,6108.450.6434.24891,447,700.00
17日机密封24.271.00%0.2410,9172,6610.570.8228.624,660,422,480.00
18迈克生物24.100.92%0.2216,5123,9810.300.8728.7513,341,242,814.00
19卫士通23.800.46%0.1178,21118,7310.960.99157.5119,305,877,868.20
20天邑股份23.780.55%0.1320,5844,9152.070.6944.332,360,212,560.00
21福蓉科技23.24-0.21%-0.0550,60411,8779.920.6051.051,185,240,000.00
22佳发教育22.181.14%0.2515,1733,3690.880.9324.663,829,236,911.12
23帝欧家居21.323.85%0.7920,1124,2600.631.0326.326,813,676,580.88
24金时科技21.06-0.43%-0.0915,0253,2013.340.7139.00947,700,000.00
25中科信息20.741.42%0.2916,6823,4682.000.9080.451,728,051,615.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019