昊华科技(600378) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 极米科技 | 565.01 | -1.74% | -9.98 | 1,789 | 10,187 | 1.73 | 0.71 | 78.80 | 5,837,875,423.40 |
| 2 | 康华生物 | 457.66 | 0.59% | 2.68 | 5,271 | 23,920 | 3.51 | 1.28 | 57.14 | 6,864,900,000.00 |
| 3 | 五粮液 | 272.79 | 0.72% | 1.94 | 76,776 | 208,516 | 0.20 | 0.75 | 54.58 | 1,035,501,761,548.80 |
| 4 | 泸州老窖 | 241.50 | -1.27% | -3.10 | 82,664 | 199,451 | 0.56 | 1.30 | 62.42 | 353,737,722,954.00 |
| 5 | ST舍得 | 119.04 | 5.00% | 5.67 | 56,847 | 66,857 | 1.71 | 0.96 | 76.85 | 39,463,787,251.20 |
| 6 | 水井坊 | 114.00 | 4.64% | 5.05 | 78,640 | 87,101 | 1.61 | 1.05 | 80.83 | 55,666,598,772.00 |
| 7 | 天箭科技 | 96.80 | -0.01% | -0.01 | 2,361 | 2,286 | 0.52 | 0.64 | 64.11 | 4,428,600,000.00 |
| 8 | 智明达 | 83.81 | 0.13% | 0.11 | 12,461 | 10,481 | 12.25 | 0.98 | 0.00 | 852,806,643.56 |
| 9 | 盟升电子 | 68.12 | -0.15% | -0.10 | 3,082 | 2,094 | 1.12 | 0.95 | 69.51 | 1,874,880,384.00 |
| 10 | 药易购 | 63.64 | 0.49% | 0.31 | 15,703 | 10,103 | 6.91 | 1.08 | 104.33 | 1,445,671,059.60 |
| 11 | 华图山鼎 | 63.07 | 2.09% | 1.29 | 4,015 | 2,531 | 0.28 | 2.07 | 788.38 | 8,895,857,625.90 |
| 12 | 安宁股份 | 46.94 | -1.12% | -0.53 | 18,006 | 8,457 | 1.90 | 1.80 | 25.96 | 4,459,300,000.00 |
| 13 | 苑东生物 | 44.74 | 0.02% | 0.01 | 1,185 | 531 | 0.46 | 0.46 | 20.91 | 1,160,649,554.00 |
| 14 | 天味食品 | 44.55 | -2.98% | -1.37 | 19,734 | 8,856 | 1.58 | 1.12 | 73.56 | 5,578,317,112.50 |
| 15 | 爱乐达 | 44.13 | 0.05% | 0.02 | 5,034 | 2,227 | 0.28 | 0.67 | 55.86 | 7,811,076,195.00 |
| 16 | 迈克生物 | 42.72 | -0.44% | -0.19 | 15,621 | 6,667 | 0.28 | 1.05 | 35.09 | 23,704,696,171.20 |
| 17 | 唐源电气 | 42.55 | -0.19% | -0.08 | 665 | 284 | 0.33 | 0.72 | 27.97 | 846,011,395.45 |
| 18 | 新易盛 | 42.28 | 1.68% | 0.70 | 28,287 | 11,951 | 0.85 | 1.10 | 30.65 | 13,993,755,336.40 |
| 19 | 天齐锂业 | 40.78 | -0.56% | -0.23 | 503,279 | 203,657 | 3.41 | 1.07 | -6.67 | 60,236,112,838.74 |
| 20 | 英杰电气 | 39.19 | -0.15% | -0.06 | 3,439 | 1,350 | 1.15 | 0.70 | 34.68 | 1,167,861,294.58 |
| 21 | 中密控股 | 37.25 | -0.85% | -0.32 | 11,248 | 4,185 | 0.58 | 1.18 | 33.15 | 7,210,276,619.25 |
| 22 | 纵横股份 | 34.98 | -1.05% | -0.37 | 3,863 | 1,357 | 2.15 | 0.95 | 58.30 | 629,278,201.86 |
| 23 | 通威股份 | 33.88 | -0.21% | -0.07 | 459,666 | 154,350 | 1.07 | 1.17 | 35.38 | 145,272,550,573.92 |
| 24 | 千禾味业 | 33.65 | -4.89% | -1.73 | 121,074 | 40,842 | 1.83 | 2.54 | 153.23 | 22,280,961,803.70 |
| 25 | 彩虹集团 | 33.10 | 2.95% | 0.95 | 22,250 | 7,281 | 10.96 | 2.07 | 17.42 | 671,930,000.00 |
