网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷佳伟创75.710.01%0.0140,76430,5132.190.9865.2714,112,927,724.10
27中国平安74.282.94%2.12810,523596,8450.752.3910.13804,650,318,911.44
28容大感光72.640.46%0.33173,937125,90014.491.11234.328,716,800,000.00
29开普云72.600.21%0.1514,47110,5429.971.2947.451,053,644,816.40
30拓斯达71.30-3.48%-2.5748,01934,7963.281.8233.1610,445,973,128.10
31金域医学71.28-2.73%-2.0043,92931,6631.570.7980.0919,932,694,151.04
32浩洋股份71.061.44%1.0129,45220,79713.970.5822.921,498,086,920.00
33亿纬锂能68.891.23%0.84186,178128,5311.921.0941.2566,646,552,784.84
34尚品宅配66.81-3.03%-2.099,2526,1890.470.8133.0713,135,745,195.79
35紫晶存储66.060.44%0.2944,70229,29510.240.9362.912,883,654,290.88
36瑞松科技65.60-2.53%-1.7017,83611,74011.640.7448.961,005,258,860.80
37铂科新材64.540.06%0.048,9645,7856.220.7737.74929,376,000.00
38华盛昌62.793.75%2.27121,60676,75836.481.0169.002,093,004,186.00
39健帆生物61.28-4.61%-2.9694,37958,4991.191.4240.5848,800,002,419.36
40比亚迪61.002.81%1.67204,796123,5511.131.94225.93110,601,714,155.00
41金溢科技60.980.30%0.1824,21414,8312.061.207.367,183,444,000.00
42安车检测59.3510.01%5.4084,17449,5804.362.4674.1911,454,586,084.80
43科达利59.29-0.55%-0.3330,78318,6241.470.7754.1612,450,900,000.00
44美的集团58.70-0.22%-0.13206,805121,8480.300.9217.47407,660,476,961.80
45格力电器58.090.21%0.12468,375272,7460.781.1216.94349,453,806,703.02
46微芯生物56.190.30%0.1715,0308,4353.501.25873.872,416,170,000.00
47嘉元科技55.800.69%0.3822,89412,8374.110.9342.923,106,768,676.40
48有方科技55.202.28%1.2319,83310,84910.631.22120.181,030,068,156.00
49易天股份53.304.90%2.4924,86413,13712.831.5533.951,032,954,000.00
50锐明技术53.260.19%0.1028,45815,2346.590.6918.182,300,832,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020