网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.85

金地集团(600383) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26微芯生物65.98-0.11%-0.0739,54125,5759.740.73688.012,677,357,883.50
27小熊电器63.41-1.08%-0.6920,11112,6306.701.0025.051,902,300,000.00
28亿纬锂能62.704.85%2.90321,536197,6703.771.4142.0853,447,922,541.20
29智莱科技62.301.09%0.6715,9689,7936.390.8320.101,557,500,000.00
30万孚生物60.48-3.69%-2.3275,44845,4492.261.2555.4920,183,514,845.76
31嘉元科技59.784.16%2.3963,30635,96411.371.5332.313,328,362,571.24
32比亚迪59.274.50%2.55327,980192,7421.810.9862.39107,464,977,015.85
33大参林58.833.98%2.2567,73339,5156.141.9742.946,490,953,632.25
34仙乐健康58.61-2.41%-1.459,2875,4264.641.1717.291,172,200,000.00
35捷佳伟创58.211.68%0.9661,42134,5173.291.2549.7510,850,792,799.10
36美的集团57.48-1.07%-0.62411,606233,5990.601.8516.15397,597,665,947.88
37科达利56.002.70%1.4753,73530,0385.721.3463.645,260,788,344.00
38金域医学55.76-9.99%-6.1915,6538,7280.560.4465.6015,592,691,159.68
39卫光生物55.74-0.46%-0.2610,9846,1413.151.4238.181,941,424,200.00
40三利谱54.35-3.91%-2.2142,39922,7585.551.48181.174,149,148,459.30
41安车检测54.151.03%0.5529,95616,0091.551.0264.4910,450,982,923.20
42洁特生物53.36223.59%36.87159,63889,20370.400.0071.151,210,004,806.72
43杰普特52.214.59%2.2931,16315,62614.771.0937.031,101,666,711.64
44中潜股份51.72-0.96%-0.503,4541,7950.200.55397.248,798,441,723.52
45鹏鼎控股51.463.00%1.50101,27150,6814.381.6539.8911,894,622,999.72
46景旺电子51.353.03%1.5144,67222,5990.751.3234.2330,759,246,173.50
47国药一致50.501.39%0.6931,21615,7170.851.3317.3418,570,705,269.00
48佳禾智能50.03-0.40%-0.2035,02317,3338.400.7256.852,085,250,400.00
49冰川网络49.424.09%1.9427,94113,5122.791.9636.614,942,000,000.00
50德赛电池49.065.55%2.58115,76055,0205.640.9721.6210,069,257,786.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020