网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476中炬高新52.27-0.91%-0.4835,55218,5920.450.5956.8141,640,226,130.38
477招商证券17.150.88%0.15109,20418,6050.191.0118.6098,080,989,755.35
478邦宝益智9.41-6.65%-0.67196,21418,6936.622.0952.282,788,962,148.00
479珠海中富2.38-9.85%-0.26772,10418,9396.012.481,586.673,059,971,997.60
480博杰股份132.15-2.47%-3.3514,27118,9758.220.7854.612,295,009,405.00
481万孚生物85.321.38%1.1622,59519,2500.680.5469.9328,473,172,728.84
482中船防务16.870.54%0.09114,71219,2791.400.575.9913,857,611,503.47
483崇达技术19.240.16%0.03101,05619,4231.160.5830.8616,827,549,079.12
484丸美股份85.402.73%2.2723,14119,4635.641.1463.733,501,400,000.00
485同益股份27.38-0.29%-0.0870,67819,5024.660.66122.734,150,775,445.18
486信隆健康6.179.98%0.56321,92119,6408.741.7853.192,273,645,000.00
487久量股份22.452.05%0.4586,10519,68521.532.5536.80898,000,000.00
488国联水产4.13-3.73%-0.16455,51719,7235.023.49-7.003,745,267,020.95
489麦捷科技10.652.31%0.24189,36219,9232.730.88133.637,394,909,622.15
490中新赛克145.561.15%1.6613,99920,2702.700.6546.507,542,919,200.00
491怡亚通4.85-1.02%-0.05419,16220,4021.970.53161.6710,295,084,422.15
492深粮控股8.08-4.83%-0.41249,24820,4135.991.2528.643,363,028,568.56
493德赛西威50.88-1.49%-0.7740,79520,7583.330.7192.516,232,800,000.00
494深大通11.812.07%0.24180,24220,7677.570.6544.322,812,881,778.46
495欧比特11.870.17%0.02176,43620,9772.510.40-34.568,334,617,976.44
496招商积余32.00-0.68%-0.2265,36721,0230.980.7083.6621,342,765,312.00
497宏川智慧13.091.55%0.20163,63621,5649.120.8338.502,348,223,817.94
498华测检测18.140.78%0.14119,21321,6830.720.6067.7130,174,088,951.96
499赛为智能6.78-1.17%-0.08317,59621,7734.690.64-10.454,591,279,884.72
500赢合科技30.600.16%0.0571,51721,8171.270.5646.3617,171,486,973.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020