网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD金地集 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

XD金地集(600383) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国电研22.85-1.51%-0.3550,42511,63510.411.0835.171,094,335,837.74
52深大通14.4710.04%1.32245,65134,31610.311.1954.303,446,435,168.02
53国农科技33.201.13%0.3787,33029,36810.291.40-9,008.112,797,276,377.72
54阳普医疗12.30-0.24%-0.03317,72939,59010.250.85112.453,819,804,231.55
55因赛集团32.15-0.25%-0.0828,2599,16810.221.1049.49886,174,122.00
56朗科科技18.461.43%0.26205,07037,92610.212.3959.573,703,392,000.00
57松炀资源13.45-2.54%-0.35111,51515,13910.180.9931.281,461,261,800.00
58西陇科学8.340.72%0.06589,66349,15110.181.4292.894,826,921,094.16
59浩洋股份69.41-1.48%-1.0421,44614,92210.111.2222.411,464,355,720.00
60文灿股份21.12-3.47%-0.7682,71517,70210.090.94100.811,724,199,991.73
61科安达26.711.40%0.3744,39411,85310.031.6028.741,178,258,400.00
62开普云85.41-2.02%-1.7614,47912,6249.930.9355.971,242,749,388.82
63建科院16.099.98%1.4679,72312,4299.871.6960.281,297,927,203.00
64广哈通信13.30-4.25%-0.5966,5279,0689.820.98212.42892,612,483.20
65中船防务25.339.99%2.30805,216202,3049.803.009.0020,806,953,134.73
66劲胜智能7.075.21%0.351,402,20897,1909.781.34509.3510,114,352,545.44
67广百股份18.759.97%1.70334,19160,1619.741.26312.506,420,423,150.00
68富满电子34.373.52%1.17136,04145,8229.541.18123.184,893,786,100.00
69中国长城16.74-5.26%-0.932,385,767408,9279.511.7263.1641,849,666,359.20
70中海达11.042.89%0.31644,30071,0579.501.99-34.857,506,170,471.40
71明阳电路22.35-1.50%-0.3466,60015,1109.400.8849.761,571,778,000.00
72中国宝安10.369.98%0.942,355,106241,1869.242.48101.1726,367,345,515.56
73麦捷科技13.59-6.21%-0.90638,96588,1679.171.18170.519,436,321,292.49
74金奥博10.91-2.85%-0.3273,4548,1009.010.9235.26888,215,520.00
75兴森科技15.900.44%0.071,316,498207,3668.811.5175.8623,702,366,538.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020