网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美的集团48.300.12%0.06171,39982,8410.250.6513.57334,924,793,259.00
52百奥泰47.991.10%0.5215,3317,3322.810.770.002,620,993,141.98
53微芯生物47.57-0.69%-0.339,4624,5112.200.75496.042,045,510,000.00
54中炬高新47.482.00%0.9352,35224,5350.660.6552.6937,824,333,971.12
55传音控股46.162.17%0.9828,66313,2483.771.1318.463,506,595,822.24
56景旺电子45.441.72%0.7739,06417,6970.651.1032.2327,219,087,558.40
57科达利45.00-1.21%-0.5557,16825,2142.721.4339.829,450,000,000.00
58安车检测44.728.94%3.6760,32426,3923.132.1053.268,630,987,189.76
59杰普特44.091.08%0.474,7352,0762.240.3331.27930,329,157.56
60一品红44.062.42%1.0413,6616,0032.951.2728.592,041,068,176.58
61贝仕达克43.280.60%0.2632,53714,00012.200.6823.911,154,277,600.00
62三利谱42.47-0.93%-0.4036,85615,6844.831.0786.673,242,214,076.66
63国药一致41.610.29%0.1220,7448,6460.560.8314.2915,301,525,668.18
64丽珠集团41.282.94%1.18113,68546,7111.901.2529.7024,705,510,790.08
65立讯精密41.24-2.71%-1.15617,363255,9821.150.6851.55221,257,367,055.32
66中兴通讯41.12-0.02%-0.01870,990360,5602.510.6933.70142,908,644,923.68
67容大感光40.630.87%0.35135,85354,69611.320.77131.064,875,600,000.00
68海大集团40.63-0.47%-0.1948,88419,7470.310.5541.4663,206,317,663.02
69英维克40.352.15%0.8532,16212,8721.580.7069.578,215,007,489.70
70澄天伟业38.650.65%0.255,0691,9532.660.7651.90735,896,000.00
71新宙邦38.450.00%0.0067,88626,1421.790.8940.9014,550,647,649.60
72宇瞳光学38.440.65%0.2511,5244,4264.030.9033.721,098,615,200.00
73信维通信38.08-1.70%-0.66359,433137,8613.730.6538.8436,651,637,211.84
74道通科技37.98-0.34%-0.1321,5038,1954.740.9346.321,722,416,965.38
75鹏鼎控股37.15-1.43%-0.5488,50132,9613.300.5229.259,962,112,756.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020