网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51融捷股份66.79-4.80%-3.37120,41680,0294.631.13651.4617,321,598,592.13
52盛视科技65.760.23%0.153,1592,0850.980.6136.742,075,701,200.00
53天赐材料62.95-1.02%-0.6598,20661,1511.060.6543.9558,033,020,823.35
54顺丰控股62.11-0.24%-0.15109,43367,2690.240.7951.25282,513,237,530.94
55东瑞股份61.270.56%0.3418,91411,5565.960.648.551,940,420,900.00
56铂科新材60.90-1.38%-0.852,5441,5500.630.8029.652,436,362,410.08
57格力电器59.840.00%0.00130,10977,5340.220.4214.85360,101,650,357.08
58华特气体58.511.11%0.642,4091,3970.720.4459.701,969,142,348.00
59芯海科技57.88-0.60%-0.352,4251,3981.140.5568.091,229,950,000.00
60秋田微57.6910.52%5.4926,33614,98113.143.0137.731,154,400,000.00
61蕾奥规划56.60-5.22%-3.1230,84018,04120.410.702,832.50849,750,000.00
62广和通55.381.91%1.048,7634,7960.360.5449.8913,350,462,913.32
63盛讯达55.221.84%1.0010,1955,5731.090.5043.165,156,101,600.00
64至正股份54.801.29%0.702,2261,2160.300.70-102.114,109,859,789.72
65丸美股份54.605.94%3.0630,77716,3583.891.1749.114,197,270,000.00
66招商银行53.920.04%0.02241,769129,9570.120.6413.611,111,693,815,278.81
67名臣健康53.85-0.04%-0.023,7882,0320.310.5541.426,577,009,868.25
68奥雅设计53.701.88%0.995,9233,1843.951.08268.50805,500,000.00
69三利谱52.543.04%1.5537,41719,4782.160.6934.779,059,008,875.00
70弘亚数控50.900.63%0.3211,0875,6440.510.7129.5911,014,763,506.88
71富满电子48.771.01%0.4936,23717,5292.290.7048.717,679,412,313.15
72顺控发展48.682.29%1.09264,598130,45742.581.22101.883,031,800,000.00
73信测标准48.19-3.12%-1.5510,3665,0096.331.1632.49785,431,500.00
74欧陆通47.681.82%0.854,9162,3241.940.5918.061,206,557,000.00
75新媒股份47.68-0.63%-0.3022,17410,4791.560.8922.996,734,189,004.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021