网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526深振业A5.12-0.39%-0.02186,6939,6511.381.108.456,911,974,635.52
527南方航空5.12-0.58%-0.03423,66121,6410.521.08-11.9141,530,984,606.72
528大悦城5.09-0.39%-0.0250,4172,5740.280.6214.549,231,893,823.64
529世纪鼎利5.09-0.59%-0.0369,7593,5541.370.68-5.472,583,604,677.44
530万顺新材5.001.21%0.0650,2642,5070.751.0134.273,372,412,840.00
531迪威迅4.965.76%0.27351,27117,54011.703.47274.031,489,190,400.00
532汉宇集团4.940.61%0.0339,0251,9220.650.7418.722,978,820,000.00
533长园集团4.94-0.20%-0.0160,7863,0110.470.75-6.316,450,529,250.88
534文科园林4.930.20%0.0124,8951,2280.490.9011.732,527,908,279.00
535易事特4.910.41%0.0280,3333,9290.350.9529.4011,358,825,797.16
536怡亚通4.90-2.58%-0.13536,96126,6702.530.73163.3310,401,219,313.10
537佳创视讯4.880.00%0.0062,3063,0341.510.45-13.192,015,928,000.00
538宝鹰股份4.85-2.41%-0.12210,62110,3181.671.3245.886,126,041,959.75
539华铁股份4.82-0.21%-0.01137,9036,6100.861.1924.107,691,171,796.72
540宝新能源4.81-1.23%-0.0668,3163,3030.311.1013.3610,466,020,616.22
541岭南股份4.80-2.44%-0.12270,45213,0491.820.6868.577,135,931,246.40
542美盈森4.785.05%0.23234,98011,0551.533.4614.737,319,727,214.30
543星湖科技4.771.92%0.09152,5427,2262.111.3324.703,445,624,816.47
544迪森股份4.710.64%0.0327,8791,3130.771.0351.141,709,362,798.98
545迪生力4.702.17%0.10188,7578,9159.281.7567.14955,860,620.00
546佛塑科技4.701.51%0.07182,4378,5521.891.01128.424,546,888,903.70
547奥马电器4.68-1.06%-0.05273,21112,8392.880.99-194.194,442,241,169.08
548银禧科技4.672.41%0.11115,2345,3112.591.55-12.292,076,639,040.18
549南玻A4.66-0.21%-0.01115,9995,4310.590.7929.139,139,779,509.50
550沃尔核材4.66-0.85%-0.0489,5304,1940.710.7526.065,866,600,108.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020