网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526纳思达27.500.22%0.0691,50325,2420.860.7142.8029,242,124,972.50
527广汽集团9.25-3.95%-0.38271,60225,3730.453.0923.7256,280,153,778.25
528浩洋股份68.98-2.57%-1.8236,51425,52717.320.8822.251,454,236,360.00
529瑞松科技65.291.76%1.1337,80525,69524.672.5048.721,000,508,399.72
530大参林81.175.55%4.2731,95125,6992.901.3958.408,955,816,867.75
531天赐材料27.972.83%0.7794,09326,0191.741.12932.3315,158,560,589.01
532朝阳科技38.50-0.67%-0.2669,02827,08828.760.6333.48924,000,000.00
533星源材质33.723.18%1.0481,86427,6223.921.42105.387,047,893,070.00
534宏辉果蔬13.40-1.47%-0.20206,32627,7846.310.8739.414,378,773,945.00
535神州数码22.85-0.57%-0.13121,33927,8871.870.8721.7214,854,598,452.60
536兆驰股份4.771.71%0.08595,57228,3281.320.6918.8921,593,506,695.39
537开立医疗32.860.27%0.0986,63928,8272.171.13164.7113,144,328,600.00
538紫晶存储63.58-1.40%-0.9044,99028,96010.311.2560.552,775,397,211.84
539中航三鑫8.598.05%0.64345,68929,1624.302.2578.096,902,494,500.00
540和佳医疗6.626.26%0.39451,07729,3865.711.34-114.735,228,680,796.32
541深大通11.340.53%0.06256,87129,50210.781.6142.552,700,938,134.44
542鹏鼎控股42.012.81%1.1570,44429,5902.630.8431.8311,265,366,269.59
543中船防务17.16-0.17%-0.03174,58829,5932.130.846.1014,095,827,705.96
544国星光电11.142.48%0.27268,86629,6824.350.9020.096,889,835,662.66
545宏大爆破33.402.45%0.8090,64629,6981.290.9875.4123,429,698,632.20
546分众传媒4.941.23%0.06617,19830,2750.420.7343.8772,508,728,583.20
547招商积余35.606.78%2.2687,72330,3081.321.9893.0723,743,826,409.60
548道通科技53.08-0.79%-0.4255,56930,49012.251.0561.722,407,211,493.48
549麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,307.92
550凯普生物34.479.99%3.1391,25630,8614.312.7649.247,290,919,430.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020