网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551万润科技4.33-0.69%-0.0365,6272,8690.830.75-3.343,434,273,402.55
552宏昌电子4.330.46%0.02169,1047,4182.750.3361.862,660,402,661.00
553分众传媒4.320.00%0.001,076,07046,9480.730.7125.9863,408,442,809.60
554国联水产4.31-3.36%-0.15149,5256,5471.651.58215.503,908,498,997.65
555茂化实华4.290.47%0.0246,8532,0211.280.7221.781,572,293,923.20
556*ST索菱4.231.20%0.0536,5111,5780.930.87-3.391,657,010,218.32
557格力地产4.221.93%0.0858,6232,4800.281.3014.558,697,805,834.60
558方大集团4.210.96%0.0454,1452,2810.800.772.382,861,602,137.12
559天龙集团4.14-3.27%-0.14256,14310,8973.530.75-3.233,007,407,573.00
560迪生力4.100.00%0.0070,1632,8903.451.02205.00833,835,860.00
561华鹏飞4.09-2.85%-0.1246,8571,9451.051.14-3.221,825,004,356.06
562星辉娱乐4.03-0.49%-0.02118,5304,8300.950.7113.905,014,119,556.03
563怡亚通4.01-3.14%-0.13302,56112,3781.430.84-66.838,512,018,254.19
564联建光电4.00-0.74%-0.0352,3712,1111.010.87-0.802,079,156,648.00
565科陆电子3.89-4.42%-0.18160,3676,3491.320.97-3.824,726,493,155.89
566韶钢松山3.802.15%0.08352,79713,4231.461.315.009,194,192,758.00
567广田集团3.791.88%0.07101,4503,8720.661.4227.075,805,759,708.80
568芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851.25
569深中华A3.74-1.32%-0.0558,1462,1921.920.75-831.111,133,163,769.10
570腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,405.70
571顺威股份3.67-2.13%-0.08602,59222,5588.370.6995.082,642,400,000.00
572达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370.43
573*ST毅昌3.651.11%0.0422,8348310.570.83-3.861,463,650,000.00
574美达股份3.63-1.36%-0.0544,2541,6250.991.01-51.861,620,146,830.83
575奋达科技3.61-5.00%-0.19470,43617,3962.621.19-7.736,479,345,133.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020