网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551宏昌电子5.670.89%0.0595,7495,5001.552.0231.613,496,002,573.00
552普路通5.67-1.56%-0.0913,8797920.370.8047.332,120,446,546.72
553冠豪高新5.604.28%0.23254,90713,9601.991.3140.807,106,653,326.37
554长园集团5.57-1.07%-0.0625,3841,4210.190.31-43.297,286,225,348.16
555奥飞娱乐5.56-1.24%-0.0799,6145,5840.731.33-162.877,559,378,554.25
556翰宇药业5.50-0.72%-0.0430,3741,6660.331.27-6.805,052,267,990.40
557尚荣医疗5.49-0.36%-0.0234,8221,9100.420.7933.394,511,554,223.00
558任子行5.49-1.79%-0.1083,3564,5991.231.25-18.313,704,965,825.00
559文化长城5.480.37%0.0218,0799960.441.22-40.702,226,891,856.68
560西陇科学5.48-1.26%-0.0749,5802,7300.850.8454.903,169,832,153.94
561雷曼光电5.47-1.44%-0.0842,7192,3551.221.681,245.451,915,314,964.40
562世纪鼎利5.45-2.50%-0.1438,0402,0970.701.17-6.002,942,681,589.12
563珠海港5.422.46%0.1369,3603,7870.823.8222.364,567,831,398.36
564深振业A5.403.65%0.19223,65412,0991.636.498.517,316,973,149.32
565赛为智能5.39-0.37%-0.0270,8043,8630.921.43-9.004,124,893,831.20
566金明精机5.370.19%0.0124,9791,3420.591.0544.032,253,808,860.40
567东方锆业5.36-0.92%-0.0546,9212,5490.741.03-13.103,334,480,020.00
568瑞和股份5.340.19%0.0112,4826670.311.0014.891,976,189,120.00
569嘉应制药5.321.14%0.0654,3452,8711.061.34-18.892,705,027,489.84
570智度股份5.29-1.31%-0.07326,18117,1323.112.0181.365,511,785,627.04
571*ST奋达5.24-1.87%-0.10169,9198,9590.942.12-5.139,404,922,022.28
572瑞凌股份5.24-1.69%-0.099,0764780.200.9129.112,385,751,040.00
573聚飞光电5.15-2.65%-0.14126,1766,5411.002.1722.396,509,875,499.25
574御银股份5.12-2.10%-0.11156,8238,0372.051.0652.193,897,299,425.28
575东阳光5.110.39%0.0282,7364,2190.330.8429.9412,589,702,435.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021