网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576粤电力A3.55-0.84%-0.0327,9919930.110.7321.399,066,390,081.45
577腾邦国际3.522.03%0.07117,4924,0501.961.37-8.292,109,907,465.60
578科陆电子3.52-0.28%-0.0166,6252,3290.550.44-3.464,276,929,539.52
579华控赛格3.5110.03%0.32409,40413,7504.073.77-22.603,533,416,838.64
580潮宏基3.501.45%0.05136,4484,7541.531.2270.003,126,733,424.50
581美达股份3.490.58%0.0234,8751,2190.780.86-49.861,557,661,829.09
582*ST美丽3.48-1.69%-0.0615,9725600.310.95-5.751,817,156,813.04
583华联控股3.471.76%0.0661,0392,0920.411.165.675,149,251,066.75
584珈伟新能3.450.00%0.0062,3352,1560.870.92-1.402,480,599,231.50
585大洋电机3.36-1.75%-0.06139,6424,7130.590.84-3.547,948,181,351.04
586洪涛股份3.36-0.30%-0.01515,61716,9614.193.46-9.304,133,912,438.88
587奋达科技3.35-2.62%-0.09261,1628,8281.460.71-7.176,012,688,697.45
588东旭蓝天3.29-2.08%-0.07176,2505,8411.660.91-19.153,488,520,804.30
589广州港3.22-0.31%-0.0153,1621,7030.090.8523.0019,942,039,600.00
590拓日新能3.21-2.73%-0.09143,3274,6331.161.0045.663,968,658,153.84
591鼎龙文化3.210.94%0.03146,3884,6781.710.96-1.552,754,162,791.19
592梅雁吉祥3.170.00%0.00217,1526,8641.141.04106.026,017,131,312.43
593贤丰控股3.170.32%0.01289,3969,0654.551.05-381.932,018,047,360.00
594*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
595中远海特3.14-0.95%-0.0359,2021,8600.280.7565.426,740,483,420.94
596珠江实业3.120.00%0.0032,9301,0260.390.94-312.002,662,797,455.76
597佳隆股份3.0710.04%0.28490,52414,8105.241.91103.022,872,370,592.00
598冠豪高新3.060.33%0.0165,9092,0220.520.8723.543,890,225,255.58
599ST康美3.06-0.33%-0.01146,2274,4960.330.85-5.2013,490,888,115.96
600勤上股份3.060.00%0.00190,7795,8031.951.47-3.522,996,871,838.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020