网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576德赛电池50.485.50%2.6396,35347,9554.691.2821.5910,360,703,894.24
577传音控股60.466.73%3.8181,48248,31210.731.8421.144,592,911,252.44
578鹏辉能源15.65-3.28%-0.53300,86148,7537.193.3230.696,549,941,696.90
579深康佳A7.112.45%0.17699,94949,4474.380.96-182.3111,351,781,918.00
580朝阳科技46.579.99%4.23112,43350,24346.851.2440.501,117,680,000.00
581搜于特2.79-4.78%-0.141,794,86550,4365.800.92139.508,628,090,054.84
582鹏鼎控股49.47-1.06%-0.53102,35450,5713.820.7537.4813,265,833,595.73
583紫晶存储68.306.42%4.1275,77551,20717.361.6365.052,981,434,878.40
584健康元14.483.65%0.51357,82051,5001.841.6232.3428,199,169,786.96
585平安银行13.590.15%0.02383,02751,7230.200.518.71263,724,306,300.27
586第一创业6.88-1.15%-0.08758,86551,8882.171.2950.5924,096,512,000.00
587兴森科技12.821.58%0.20411,29652,5992.760.8761.0519,074,974,201.28
588兆驰股份5.221.75%0.091,022,70352,7092.260.9220.6723,630,629,968.54
589西陇科学6.925.65%0.37776,08353,37413.441.8676.893,995,489,709.52
590农产品7.98-6.56%-0.56677,18155,1913.991.3444.0613,541,773,765.38
591爱司凯23.803.07%0.71239,33255,26416.622.402,404.043,427,200,000.00
592生益科技27.860.32%0.09203,88956,5010.900.6740.3863,414,690,732.40
593锐明技术61.483.73%2.2192,90156,70421.502.0120.982,655,936,000.00
594温氏股份26.91-0.92%-0.25212,87457,0170.340.818.66169,765,961,134.77
595中航三鑫9.62-4.85%-0.49587,51157,0457.310.9287.457,730,151,000.00
596海天味业115.370.72%0.8350,18457,8140.151.0856.83373,849,932,906.96
597纳思达31.290.68%0.21189,63859,4341.781.0648.7033,272,221,468.71
598达安基因22.300.18%0.04270,18959,6393.390.6272.1017,782,299,173.70
599溢多利12.684.53%0.55480,82561,93810.554.7432.305,779,198,660.20
600广发证券13.742.31%0.31455,71562,2050.771.8515.6181,331,064,715.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020