网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.11

金地集团(600383) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601华铁股份5.696.16%0.33342,58019,2922.152.6219.479,079,412,349.24
602金新农5.67-1.22%-0.0738,7522,2010.700.6351.553,128,034,762.72
603尚荣医疗5.650.71%0.0485,2804,8311.041.3727.824,634,621,425.70
604金明精机5.64-2.59%-0.1576,7124,3561.830.7355.842,362,728,991.20
605恒基达鑫5.63-0.53%-0.0331,1091,7550.770.5417.342,280,150,000.00
606远望谷5.611.08%0.06113,0686,2971.530.58-10.644,150,039,014.00
607盐田港5.60-1.06%-0.06138,9917,8170.621.3726.6712,595,305,783.20
608新亚制程5.59-1.41%-0.0854,9233,0831.090.8537.872,816,055,294.00
609农产品5.59-0.53%-0.0339,5912,2220.230.9728.259,486,029,492.29
610韶能股份5.570.36%0.0279,6464,4680.741.6335.256,018,672,796.33
611英威腾5.543.55%0.19331,13918,2004.392.1524.784,174,197,263.40
612奥马电器5.53-2.81%-0.16190,71710,6322.011.08-11.125,249,058,475.43
613翰宇药业5.53-2.30%-0.1359,9903,3500.650.95-8.395,070,606,531.20
614天健集团5.51-0.18%-0.0163,8223,5220.340.947.8010,295,685,341.34
615广弘控股5.46-0.37%-0.0212,1716650.210.6810.303,111,568,698.42
616世纪鼎利5.41-3.22%-0.18182,49710,0303.390.61108.202,915,733,955.52
617省广集团5.32-2.21%-0.12534,95228,6653.100.67-10.239,183,213,403.56
618海鸥住工5.31-0.93%-0.0540,4992,1480.670.8014.323,214,831,860.99
619名家汇5.29-2.94%-0.16261,38614,1593.991.39-14.693,465,192,155.04
620聚飞光电5.28-1.86%-0.10247,41213,1871.960.5922.006,674,293,037.28
621迪森股份5.283.53%0.18145,5347,5733.901.4933.571,969,126,336.32
622新纶科技5.2510.06%0.48955,73547,9198.291.04-4.876,049,126,608.00
623海能达5.21-1.51%-0.08107,8455,6660.590.68-30.659,461,775,190.11
624亚联发展5.20-3.88%-0.21138,9377,2864.410.51-4.341,638,624,000.00
625宝新能源5.200.00%0.00185,4069,6220.851.266.3411,314,616,882.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021