网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601鼎龙文化2.97-4.19%-0.13141,6224,3271.650.93-1.432,548,244,077.83
602文化长城2.92-3.63%-0.1189,3542,5972.200.7427.041,184,430,641.44
603长方集团2.92-2.01%-0.0683,4582,4151.060.73-20.452,307,117,605.48
604中国广核2.92-0.68%-0.02473,97813,8091.881.0614.537,372,798,812.00
605高乐股份2.89-3.34%-0.1087,0462,5371.041.22-507.022,416,190,973.60
606省广集团2.83-1.05%-0.03236,1666,6441.370.4531.444,885,055,250.39
607世纪星源2.75-1.79%-0.0570,2001,9320.660.7515.582,909,352,165.50
608佳隆股份2.740.74%0.02122,2743,3371.311.2191.952,563,614,144.00
609粤宏远A2.73-1.09%-0.0350,7121,3660.810.767.281,719,742,530.87
610南山控股2.65-2.21%-0.0661,2231,6220.540.8319.793,015,879,476.55
611顺钠股份2.61-2.25%-0.0692,9122,4151.360.65-1.911,787,595,264.00
612同洲电子2.60-5.11%-0.14111,5972,9111.501.29-6.731,939,495,204.40
613粤泰股份2.58-1.90%-0.05134,4523,4641.360.79258.002,549,570,324.16
614宜华生活2.43-3.19%-0.08136,5933,3210.920.92-243.003,603,374,109.72
615普邦股份2.42-3.59%-0.09116,8342,8370.660.862,420.004,289,115,727.82
616雪莱特2.41-6.59%-0.17272,5996,6593.670.56-1.761,788,735,342.35
617广深铁路2.36-2.07%-0.05287,2966,7690.511.3024.3313,339,279,320.00
618海印股份2.340.00%0.00126,8862,9380.600.5542.164,958,922,866.04
619珠海中富2.16-2.26%-0.0562,4261,3480.490.96-248.282,777,117,443.20
620ST摩登2.05-3.30%-0.0769,7871,4201.211.06-26.251,186,018,851.05
621香江控股2.03-1.93%-0.0463,8021,3010.210.6313.056,051,853,374.77
622兆新股份2.00-3.38%-0.07223,7724,4521.601.21-11.762,792,809,544.00
623巨轮智能1.94-3.00%-0.06260,3135,0661.180.9243.404,266,827,599.80
624*ST北讯1.90-5.00%-0.10139,7502,6641.971.09-0.871,346,264,000.00
625*ST赫美1.72-2.82%-0.0533,6755750.640.53-0.51907,827,262.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020