网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

金地集团(600383) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626广州港3.250.62%0.0251,9101,6830.080.8523.7220,127,835,000.00
627顺威股份3.23-1.52%-0.0559,3401,9350.820.91161.502,325,600,000.00
628华控赛格3.190.31%0.0151,4381,6370.510.381,595.003,211,281,970.16
629宜华健康3.18-0.31%-0.0146,8261,4960.580.54-1.622,563,048,969.56
630粤水电3.160.00%0.0048,3811,5300.400.3314.723,799,148,103.28
631*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
632*ST索菱3.110.32%0.0116,7775190.430.9224.391,218,274,652.24
633洪涛股份3.05-2.56%-0.0896,1142,9620.770.92-141.863,788,684,322.05
634梅雁吉祥3.04-0.65%-0.02106,4323,2480.560.69128.275,770,371,984.16
635贤丰控股3.01-0.33%-0.0144,3671,3370.700.60-22.631,916,190,080.00
636*ST大晟2.90-0.68%-0.0212,9273740.240.98-3.121,567,042,654.40
637粤宏远A2.890.00%0.0026,2707600.410.27204.961,843,378,751.91
638中国广核2.85-0.35%-0.01187,6885,3550.190.7814.6927,799,913,816.25
639粤泰股份2.79-2.11%-0.0695,4102,6980.970.4022.502,757,093,490.08
640*ST鼎龙2.750.73%0.0225,6667040.300.83-2.912,359,485,257.25
641*ST中昌2.75-1.43%-0.0459,2961,6371.310.82-0.821,241,059,998.75
642*ST中华A2.704.65%0.12120,3533,2143.975.19-415.38818,059,405.50
643世纪星源2.641.15%0.0384,1992,2440.800.9034.832,792,978,078.88
644高乐股份2.62-1.87%-0.0589,6992,3690.950.56-137.172,481,664,000.00
645佳隆股份2.55-0.39%-0.0136,6419400.390.61-796.882,385,845,280.00
646海印股份2.53-3.44%-0.09277,9867,1481.240.9731.205,672,546,838.75
647*ST九有2.52-0.40%-0.0119,4434920.360.48-33.781,345,125,600.00
648搜于特2.52-1.18%-0.03297,9377,5580.960.43126.007,793,153,484.48
649广深铁路2.360.85%0.0275,6501,7810.130.70-26.2213,339,279,320.00
650*ST飞马2.354.91%0.11200,6244,6451.211.11-2.033,884,268,907.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020