网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676华控赛格2.78-0.71%-0.0258,7281,6170.581.073,462.502,788,479,955.28
677中国广核2.780.00%0.00433,86412,0130.441.0814.6627,019,565,358.25
678广东榕泰2.76-0.36%-0.0122,7096290.320.50-2.341,943,131,855.56
679广田集团2.740.37%0.0156,4021,5340.371.21273.004,181,985,225.60
680粤宏远A2.72-0.37%-0.0121,9865970.340.83-21.481,734,944,707.68
681贤丰控股2.57-1.15%-0.03121,4413,0981.891.50-15.701,636,082,560.00
682洪涛股份2.480.40%0.0142,5351,0510.340.84-24.803,112,234,092.90
683世纪星源2.311.32%0.0381,3051,8650.770.9023.842,443,855,819.02
684佳隆股份2.301.32%0.0359,3041,3500.631.40-4,600.002,151,938,880.00
685广深铁路2.290.88%0.02149,9923,4150.261.25-28.7513,000,145,100.00
686海印股份2.20-1.35%-0.03180,3743,9800.801.1925.584,932,776,283.60
687ST康美2.190.92%0.02238,9905,2410.541.57-1.789,611,155,585.88
688搜于特2.070.49%0.011,010,30620,8103.260.66-208.006,432,744,065.28
689*ST雪莱2.01-1.95%-0.0430,9206230.421.40-4.471,491,849,808.35
690普邦股份1.900.00%0.0092,4741,7550.510.54-3.043,412,191,858.80
691香江控股1.860.54%0.0166,3821,2350.191.4441.436,316,153,448.64
692粤泰股份1.840.55%0.01302,1345,5883.041.6322.421,818,298,215.68
693巨轮智能1.820.00%0.00145,9182,6600.661.27-24.974,002,900,119.40
694*ST勤上1.82-0.55%-0.01122,1222,2251.220.51293.551,823,275,495.86
695*ST同洲1.64-3.53%-0.06111,1901,8161.461.14-5.251,223,373,898.16
696*ST赫美1.611.26%0.0268,1691,1011.291.23-0.52855,046,607.76
697ST摩登1.59-0.63%-0.0122,2813550.380.87-0.85941,387,347.26
698*ST兆新1.592.58%0.04368,5605,7432.611.84-9.352,220,283,587.48
699*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
700*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021