网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD金地集 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

XD金地集(600383) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国宝安10.369.98%0.942,450,344251,0529.632.38101.1726,367,345,515.56
77兴森科技15.980.95%0.151,423,970224,4969.571.5176.1023,776,761,913.92
78光峰科技29.20-4.26%-1.3057,20917,0279.421.2960.831,773,354,398.00
79铂科新材74.520.76%0.5613,51010,0869.381.0443.581,073,088,000.00
80百奥泰67.607.66%4.8151,16633,3099.371.79-42.783,692,001,175.20
81通达电气13.97-2.92%-0.4282,17411,6109.351.4445.061,228,267,546.00
82方大集团5.369.84%0.48631,42233,5109.293.2116.243,643,274,929.92
83领益智造12.60-3.30%-0.432,014,112254,8759.240.8163.0027,471,308,293.80
84方邦股份128.351.07%1.3617,67322,5899.201.1355.322,464,320,000.00
85智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272.26
86天龙集团7.250.28%0.02673,66749,4539.191.0563.605,314,608,512.50
87集泰股份10.36-1.43%-0.1598,35110,2269.050.6320.721,126,177,584.00
88金溢科技61.107.51%4.27159,69196,9699.041.747.3810,796,369,938.90
89惠伦晶体13.85-2.46%-0.35211,15329,5178.960.74-18.173,262,836,738.00
90漫步者22.61-4.03%-0.95792,820181,0398.950.9591.6920,036,982,000.00
91深振业A8.569.60%0.751,194,196100,7278.851.1514.1211,555,957,593.76
92赛为智能7.63-1.68%-0.13589,88446,1708.711.22-11.765,166,882,820.12
93仙乐健康81.72-4.76%-4.0825,58121,3088.530.7936.982,451,600,000.00
94名臣健康17.36-2.14%-0.3844,8927,9238.431.07133.54924,728,053.20
95容大感光64.90-3.09%-2.07131,35686,0928.420.82209.3510,124,400,000.00
96英搏尔35.95-2.28%-0.8415,7845,7078.351.86-40.19679,455,000.00
97铭普光磁20.93-3.10%-0.6789,14218,8528.221.11-968.982,269,073,625.00
98莱宝高科15.312.20%0.33575,34189,7748.151.4831.6610,806,045,409.60
99光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698.40
100得润电子16.984.49%0.73365,89161,3738.051.46-13.707,713,624,818.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020