网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76信测标准48.22-3.91%-1.9619,1429,33011.760.7431.54784,780,500.00
77名臣健康47.58-0.25%-0.123,4571,6430.280.60118.955,811,218,747.10
78浩洋股份46.232.51%1.133,8441,7501.822.0428.10974,620,860.00
79电连技术45.93-0.07%-0.0322,29510,1870.790.4956.0112,897,144,000.00
80卫光生物45.55-0.39%-0.185,3072,4310.331.0138.767,379,100,000.00
81盛讯达45.242.89%1.2713,1445,8791.412.33-23.944,222,701,600.00
82丽珠集团44.90-0.27%-0.1277,73434,9461.291.0122.9127,026,430,614.20
83国药一致43.85-0.05%-0.0223,48910,2750.640.8413.4116,125,206,630.05
84顺控发展43.80-7.89%-3.75281,722126,53845.440.8991.252,715,600,000.00
85汇创达43.75-6.68%-3.1326,71711,77811.171.1635.861,046,726,100.00
86南凌科技43.660.97%0.4225,66711,15914.080.9135.50795,921,800.00
87三旺通信43.60-6.88%-3.2211,7475,21910.322.7125.65496,419,354.00
88雷赛智能43.340.65%0.289,8054,2480.870.6348.164,879,072,704.44
89中新赛克42.99-0.60%-0.2615,8106,7971.261.0322.055,383,421,030.40
90翔丰华42.990.70%0.3023,47210,0809.390.7460.351,074,750,000.00
91大族激光42.600.95%0.40170,88572,7731.600.8037.3745,457,272,482.40
92特发服务42.420.52%0.2220,6298,8689.671.1048.76904,947,981.00
93全志科技42.21-3.37%-1.47177,03774,8225.351.0552.7613,955,080,052.97
94三环集团41.91-0.47%-0.2072,90730,5380.420.7460.7472,834,237,397.02
95广州酒家40.50-0.52%-0.2115,8736,4390.390.4135.2916,361,845,452.00
96锐明技术40.40-1.54%-0.6310,7794,3671.170.5137.763,722,052,000.00
97华盛昌39.980.20%0.085,8032,3151.740.5914.131,332,669,332.00
98三友联众39.00-0.48%-0.1934,48213,31611.540.8836.471,165,180,146.00
99开普云38.80-0.67%-0.264,2371,6431.470.3935.601,121,228,781.20
100凯普生物38.61-0.36%-0.1440,95715,8681.750.5216.799,045,905,664.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021