网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76朝阳科技38.50-0.67%-0.2669,02827,08828.760.6333.48924,000,000.00
77一品红38.32-1.08%-0.4213,2825,0922.991.2844.561,701,743,031.76
78祥鑫科技36.40-2.15%-0.8036,02513,2259.561.3930.171,371,552,000.00
79佳禾智能36.20-2.03%-0.7548,87817,96011.730.6742.091,508,816,000.00
80达志科技36.11-1.61%-0.599,7933,5680.620.49277.775,700,519,594.00
81中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202.00
82招商积余35.606.78%2.2687,72330,3081.321.9893.0723,743,826,409.60
83智莱科技35.22-0.84%-0.308,9613,1651.000.5512.763,154,303,200.00
84英搏尔35.161.33%0.467,9482,8084.211.46-39.30664,524,000.00
85新宝股份34.982.97%1.0158,69920,2440.731.3938.7928,035,521,517.30
86澄天伟业34.840.03%0.014,8051,6822.520.9654.44663,353,600.00
87凯普生物34.479.99%3.1391,25630,8614.312.7649.247,290,919,430.28
88汇川技术34.331.63%0.5594,69532,5360.570.9657.2256,604,973,948.52
89广州酒家33.95-0.12%-0.0467,17223,0495.351.0739.094,260,970,254.80
90招商银行33.82-1.17%-0.40372,375126,0910.180.859.09697,670,900,588.78
91星源材质33.723.18%1.0481,86427,6223.921.42105.387,047,893,070.00
92宏大爆破33.402.45%0.8090,64629,6981.290.9875.4123,429,698,632.20
93开立医疗32.860.27%0.0986,63928,8272.171.13164.7113,144,328,600.00
94南华仪器32.562.07%0.6613,6484,4391.001.2311.954,460,992,722.56
95新城市32.330.43%0.144,3861,4180.951.0625.241,490,351,573.00
96蒙娜丽莎32.111.07%0.3453,85717,2063.870.9733.804,464,141,717.75
97景旺电子31.940.41%0.1342,08313,4520.500.7924.0226,785,403,152.76
98电连技术31.47-1.13%-0.3624,3107,7311.520.6862.945,019,621,626.19
99科创新源31.37-0.22%-0.076,6412,0820.811.1095.062,579,378,800.60
100四方精创31.30-0.38%-0.1243,52113,6262.320.8966.605,861,634,946.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020