网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD金地集 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

XD金地集(600383) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华阳国际22.365.47%1.1676,03916,7037.991.1039.932,127,598,720.00
102智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342.00
103证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681.20
104冠昊生物22.5310.01%2.05209,43645,2737.901.95-12.875,973,957,943.53
105久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000.00
106锐明技术73.90-0.87%-0.6534,09925,2507.890.8125.223,192,480,000.00
107方直科技19.10-3.44%-0.68131,80025,4337.851.0295.503,205,573,819.00
108英威腾5.64-1.23%-0.07586,85133,8007.790.69-13.334,249,543,784.40
109四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808.05
110小熊电器122.362.00%2.4030,21537,2297.750.7341.954,772,040,000.00
111东旭蓝天3.340.60%0.02820,56827,5487.741.48-4.833,541,537,837.80
112长城证券15.512.17%0.331,287,515201,3367.741.0544.3125,811,446,239.81
113沙河股份12.3910.04%1.13155,06018,7067.691.6472.032,499,127,266.93
114聚飞光电6.60-1.49%-0.10957,95264,1387.641.1727.508,280,440,645.40
115澄天伟业40.87-2.78%-1.1714,5335,9937.631.0063.86778,164,800.00
116深圳新星23.63-0.71%-0.1757,72013,9587.581.3342.201,798,755,298.40
117华金资本13.192.81%0.36259,63834,2717.561.2965.044,531,421,149.74
118雷柏科技17.39-5.13%-0.94213,38737,8217.540.57-29.984,919,283,200.00
119拉芳家化18.380.77%0.14170,98932,5837.542.37229.754,167,113,600.00
120丝路视觉18.710.05%0.0185,64816,2397.531.0970.392,128,057,139.04
121奥马电器5.01-3.09%-0.16713,10236,2807.511.03-207.884,755,476,123.31
122理邦仪器26.87-0.99%-0.27435,230115,3847.482.3888.6515,630,866,002.02
123华控赛格4.119.89%0.37749,91830,1617.452.36507.414,137,419,717.04
124珠海港6.176.93%0.40626,66137,4857.452.6024.355,190,335,124.84
125广东骏亚15.41-2.10%-0.3342,2136,5657.450.88385.25873,361,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020