网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中山金马28.53-5.56%-1.689,5732,7714.061.8623.78672,733,291.68
102汇川技术28.322.61%0.72136,94138,9990.831.8545.6846,695,393,598.08
103全志科技28.31-2.71%-0.7948,48913,9141.470.8569.059,359,590,530.67
104联得装备27.97-3.65%-1.0629,5918,4202.060.9955.944,013,765,260.64
105日丰股份27.95-7.97%-2.42130,17237,44030.261.0935.831,202,409,000.00
106实丰文化27.34-4.74%-1.3632,5158,8724.312.1585.442,064,170,000.00
107富满电子27.15-6.80%-1.98102,67828,25913.061.10129.292,134,703,040.45
108万科A26.880.71%0.19624,603168,5560.641.167.75261,386,402,807.04
109通宇通讯26.68-5.12%-1.4495,48025,8272.831.21121.279,013,576,536.00
110开立医疗26.61-2.53%-0.6930,6258,2340.771.3573.3910,644,266,100.00
111沃特股份26.55-4.94%-1.3851,45513,92310.370.7691.801,317,119,295.15
112光弘科技26.46-4.99%-1.3996,60825,9335.410.9828.314,721,710,266.00
113星源材质26.23-6.12%-1.7161,67616,4112.951.7424.295,482,391,317.50
114因赛集团26.20-2.96%-0.8011,4943,0335.440.9930.86553,746,301.00
115科安达26.20-2.02%-0.5431,3368,3187.111.0526.461,154,896,000.00
116科瑞技术25.89-3.18%-0.8512,9733,4033.160.9132.361,061,490,000.00
117宏大爆破25.84-1.79%-0.47172,25344,8912.461.0465.4218,126,449,480.72
118电声股份25.67-8.32%-2.3376,20820,12218.001.1947.541,086,611,100.00
119招商积余25.540.24%0.0631,7778,1740.481.16103.6917,034,194,564.64
120金太阳24.82-6.62%-1.7654,94313,8866.161.0645.962,213,944,000.00
121宝莱特24.690.53%0.13179,71745,46412.301.7651.663,606,912,720.00
122东方嘉盛24.58-1.95%-0.4915,1953,7634.071.0122.97917,434,464.82
123神州数码24.58-3.87%-0.99215,66852,8973.321.1322.7815,979,257,328.88
124雄帝科技24.22-7.49%-1.9638,0309,3602.832.6625.493,259,370,170.00
125光峰科技24.12-3.05%-0.7612,3153,0052.031.0350.251,464,839,317.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020